Stock listing

LSE:GRIO Ground Rents Income Fund PLC Share Price

Follow Ground Rents Income Fund PLC into a list and get an email when it puts out news.

Share price · LSE:GRIO

16.60p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026

Past year -36.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
16.00p – 16.60p GBX (pence)Nov 2, 2026
Volume
10,800 sharesNov 2, 2026
Market cap
£15.88M GBPAt the close on Nov 2, 2026 · price × 95.67M shares outstanding
52-week range
13.20p – 26.69p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£4,349 GBPMedian day 5,338 shares · 24 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ground Rents Income Fund PLC logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:GRIO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
16.60p0.000.0%16.00p16.60p16.00p10,800
16.60p0.000.0%16.08p16.60p16.08p1,592
16.60p0.000.0%16.60p16.60p16.00p15,670
16.60p0.000.0%16.60p16.60p16.00p37,899
16.60p0.000.0%16.60p16.60p16.60p0
16.60p+0.10+0.6%16.50p16.60p16.00p27,776
16.50p0.000.0%16.50p16.50p16.50p0
16.50p0.000.0%16.50p16.50p16.00p14,959
16.50p-0.30-1.8%16.77p16.77p16.00p47,142
16.80p0.000.0%16.80p16.80p16.00p88,148
16.80p-0.20-1.2%16.80p16.80p16.80p0
17.00p0.000.0%17.00p17.00p17.00p0
17.00p0.000.0%17.00p17.00p16.96p70
17.00p0.000.0%17.00p17.00p17.00p0
17.00p0.000.0%17.00p17.00p17.00p0
17.00p0.000.0%17.00p17.00p16.20p6,144
17.00p0.000.0%17.00p17.00p16.20p13,966
17.00p0.000.0%17.00p17.00p16.20p237,270
17.00p0.000.0%17.00p17.00p17.00p1,421
17.00p0.000.0%17.00p17.00p16.30p2,939
17.00p0.000.0%17.00p17.25p17.00p58,233
17.00p0.000.0%17.00p17.00p16.55p12,515
17.00p0.000.0%17.00p17.00p17.00p0
17.00p0.000.0%17.06p17.06p17.00p67,548
17.00p0.000.0%17.00p17.00p17.00p0
17.00p0.000.0%17.06p17.06p17.00p31,624
17.00p0.000.0%17.06p17.06p17.00p68,728
17.00p0.000.0%17.06p17.06p16.20p176,839
17.00p0.000.0%18.00p18.25p17.00p89,539
17.00p0.000.0%17.00p17.00p16.83p13,121
17.00p0.000.0%18.00p18.00p17.00p40,000
17.00p0.000.0%18.00p18.00p16.79p43,252
17.00p0.000.0%17.00p17.00p16.78p15,125
17.00p0.000.0%18.00p18.00p16.78p64,799
17.00p0.000.0%17.00p17.00p17.00p0
17.00p0.000.0%17.00p17.00p17.00p0
17.00p0.000.0%17.00p17.00p16.64p43,970
17.00p0.000.0%17.00p17.00p17.00p0
17.00p0.000.0%17.00p17.00p17.00p0
17.00p0.000.0%17.00p17.00p17.00p0
17.00p0.000.0%17.00p17.00p17.00p0
17.00p0.000.0%17.20p17.20p16.64p30,105
17.00p0.000.0%17.00p17.00p17.00p0
17.00p-0.50-2.9%17.37p17.37p16.78p14,715
17.50p0.000.0%17.50p17.50p16.76p1,115
17.50p0.000.0%17.50p17.50p16.76p121,390
17.50p0.000.0%17.50p17.50p17.50p0
17.50p0.000.0%17.50p17.50p17.50p0
17.50p0.000.0%17.50p17.50p16.75p67,764
17.50p0.000.0%17.50p17.50p17.50p49,946
17.50p0.000.0%17.50p17.50p16.57p27,000
17.50p0.000.0%17.50p17.50p16.57p4,745
17.50p0.000.0%17.50p17.50p16.57p21,234
17.50p0.000.0%17.50p17.50p17.50p500
17.50p0.000.0%17.50p17.50p17.50p0
17.50p0.000.0%17.50p17.50p17.50p0
17.50p0.000.0%17.50p17.50p17.50p0
17.50p0.000.0%17.50p17.50p17.50p0
17.50p0.000.0%17.50p17.50p16.00p34,200
17.50p0.000.0%17.50p17.50p17.50p0
17.50p0.000.0%18.00p18.97p16.57p5,338
17.50p0.000.0%17.50p17.50p17.50p0
17.50p-0.70-3.8%18.00p18.99p16.94p43,030
18.20p0.000.0%18.00p18.20p16.94p4,317
18.20p+1.20+7.1%18.20p18.20p18.20p0
Ticker
LSE:GRIO
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Decks

Ground Rents Income Fund PLC on 6ix

What it is
Closed-end fund
Decks
5 decks · latest Mar 25, 2026

Log in to ask 6ix AI your own questions about Ground Rents Income Fund PLC.