Stock listing
LSE:GRID Gresham House Energy Storage Fund Plc GBP Share Price
Follow Gresham House Energy Storage Fund Plc GBP into a list and get an email when it puts out news.
Share price · LSE:GRID
94.90p GBX (pence) -0.10 (-0.1%)
Close on Oct 30, 2026
- Day range
- 94.00p – 95.20p GBX (pence)Oct 30, 2026
- Volume
- 507,645 sharesOct 30, 2026
- Market cap
- £540.0M GBPAt the close on Oct 30, 2026 · price × 569.1M shares outstanding
- 52-week range
- 70.40p – 104.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £538,739 GBPMedian day 291,441 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GRID · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 94.90p | -0.10 | -0.1% | 95.10p | 95.20p | 94.00p | 507,645 | |
| 95.00p | +0.10 | +0.1% | 95.20p | 95.20p | 94.30p | 81,339 | |
| 94.90p | +0.80 | +0.9% | 93.20p | 95.20p | 93.20p | 83,449 | |
| 94.10p | -0.20 | -0.2% | 93.40p | 95.20p | 92.20p | 1,920,820 | |
| 94.30p | +0.30 | +0.3% | 93.00p | 95.00p | 93.00p | 1,201,765 | |
| 94.00p | +0.10 | +0.1% | 94.60p | 95.20p | 93.40p | 1,085,944 | |
| 93.90p | -0.40 | -0.4% | 95.20p | 95.20p | 93.00p | 223,440 | |
| 94.30p | -0.50 | -0.5% | 93.60p | 95.00p | 93.60p | 159,991 | |
| 94.80p | -0.50 | -0.5% | 95.00p | 98.00p | 91.00p | 1,044,098 | |
| 95.30p | -0.70 | -0.7% | 96.00p | 99.20p | 94.40p | 535,628 | |
| 96.00p | -1.10 | -1.1% | 96.20p | 99.20p | 96.00p | 62,265 | |
| 97.10p | +0.20 | +0.2% | 96.20p | 99.20p | 95.80p | 148,023 | |
| 96.90p | -0.60 | -0.6% | 97.00p | 99.20p | 95.80p | 480,218 | |
| 97.50p | -0.60 | -0.6% | 97.00p | 98.00p | 97.00p | 65,294 | |
| 98.10p | +0.60 | +0.6% | 97.00p | 99.20p | 97.00p | 243,586 | |
| 97.50p | +0.20 | +0.2% | 97.80p | 99.20p | 96.80p | 417,861 | |
| 97.30p | -0.80 | -0.8% | 97.00p | 98.00p | 96.80p | 488,221 | |
| 98.10p | +0.40 | +0.4% | 97.60p | 99.20p | 96.60p | 137,980 | |
| 97.70p | +0.70 | +0.7% | 96.80p | 98.80p | 96.60p | 110,351 | |
| 97.00p | -0.20 | -0.2% | 97.40p | 98.80p | 96.60p | 6,110,621 | |
| 97.20p | +1.40 | +1.5% | 95.60p | 98.40p | 95.60p | 841,283 | |
| 95.80p | -0.60 | -0.6% | 96.80p | 97.40p | 95.40p | 476,760 | |
| 96.40p | -0.40 | -0.4% | 96.60p | 97.20p | 96.30p | 221,413 | |
| 96.80p | -0.90 | -0.9% | 96.40p | 98.80p | 96.00p | 500,315 | |
| 97.70p | +0.30 | +0.3% | 98.00p | 98.80p | 96.40p | 326,278 | |
| 97.40p | -0.80 | -0.8% | 97.50p | 99.00p | 95.40p | 965,641 | |
| 98.20p | +1.20 | +1.2% | 96.60p | 99.00p | 96.60p | 142,563 | |
| 97.00p | +0.20 | +0.2% | 97.40p | 98.80p | 96.86p | 798,647 | |
| 96.80p | -1.20 | -1.2% | 97.40p | 98.20p | 95.40p | 499,767 | |
| 98.00p | +0.80 | +0.8% | 97.20p | 99.00p | 97.20p | 168,411 | |
| 97.20p | -0.60 | -0.6% | 98.80p | 99.00p | 95.80p | 290,955 | |
| 97.80p | +0.50 | +0.5% | 96.20p | 99.00p | 96.00p | 95,156 | |
| 97.30p | +1.70 | +1.8% | 96.40p | 98.80p | 95.40p | 1,008,439 | |
| 95.60p | -3.60 | -3.6% | 99.20p | 101.00p | 95.16p | 4,116,419 | |
| 99.20p | -0.20 | -0.2% | 99.40p | 101.28p | 98.80p | 181,927 | |
| 99.40p | -0.40 | -0.4% | 102.00p | 102.00p | 99.10p | 404,870 | |
| 99.80p | -1.20 | -1.2% | 100.00p | 103.00p | 99.40p | 360,777 | |
| 101.00p | -0.50 | -0.5% | 101.00p | 102.45p | 100.00p | 158,886 | |
| 101.50p | -0.75 | -0.7% | 101.50p | 104.00p | 100.00p | 175,498 | |
| 102.25p | +0.25 | +0.2% | 102.00p | 104.00p | 101.00p | 719,724 | |
| 102.00p | -1.00 | -1.0% | 102.00p | 104.00p | 102.00p | 108,072 | |
| 103.00p | -0.50 | -0.5% | 101.00p | 104.00p | 101.00p | 136,733 | |
| 103.50p | +5.40 | +5.5% | 101.00p | 104.50p | 99.18p | 2,197,926 | |
| 98.10p | +0.30 | +0.3% | 99.00p | 99.00p | 97.20p | 400,244 | |
| 97.80p | -0.10 | -0.1% | 97.00p | 98.80p | 96.91p | 120,886 | |
| 97.90p | +0.40 | +0.4% | 97.00p | 98.80p | 97.00p | 146,112 | |
| 97.50p | -0.50 | -0.5% | 97.00p | 98.00p | 96.80p | 117,428 | |
| 98.00p | -0.40 | -0.4% | 98.60p | 98.60p | 96.82p | 185,162 | |
| 98.40p | +0.40 | +0.4% | 99.00p | 100.00p | 97.80p | 101,428 | |
| 98.00p | +0.30 | +0.3% | 98.00p | 98.60p | 97.40p | 209,291 | |
| 97.70p | +0.30 | +0.3% | 98.00p | 98.00p | 97.40p | 499,812 | |
| 97.40p | +0.10 | +0.1% | 97.00p | 98.40p | 96.00p | 178,722 | |
| 97.30p | +0.50 | +0.5% | 97.60p | 97.64p | 96.00p | 156,773 | |
| 96.80p | +0.70 | +0.7% | 97.00p | 97.00p | 95.21p | 133,841 | |
| 96.10p | +0.20 | +0.2% | 95.00p | 96.80p | 95.00p | 82,645 | |
| 95.90p | +0.70 | +0.7% | 96.40p | 96.40p | 94.88p | 316,749 | |
| 95.20p | +1.40 | +1.5% | 94.20p | 96.40p | 93.94p | 303,019 | |
| 93.80p | 0.00 | 0.0% | 94.00p | 94.06p | 93.20p | 691,948 | |
| 93.80p | +0.50 | +0.5% | 93.00p | 94.00p | 93.00p | 748,440 | |
| 93.30p | +0.30 | +0.3% | 93.60p | 93.60p | 92.76p | 172,224 | |
| 93.00p | +0.50 | +0.5% | 93.40p | 94.20p | 92.00p | 1,111,874 | |
| 92.50p | +0.20 | +0.2% | 93.40p | 93.40p | 91.75p | 107,409 | |
| 92.30p | +0.90 | +1.0% | 90.60p | 93.00p | 90.60p | 64,078 | |
| 91.40p | 0.00 | 0.0% | 90.60p | 93.40p | 90.60p | 348,472 | |
| 91.40p | -1.20 | -1.3% | 93.00p | 93.80p | 90.60p | 291,926 | |
| 92.60p | -1.00 | -1.1% | 93.20p | 93.20p | 91.20p | 302,754 |
- Ticker
- LSE:GRID
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 1, 2026
Director/PDMR Shareholding
Latest deck · March 2026
Gresham House — Investor Presentation (March 2026)
Investor deck · 35 slides
Latest news
Director/PDMR Shareholding
Oct 1, 2026
Closed 95.80p (-0.6%) on Oct 1, 2026
Director Declaration
Sep 30, 2026
Closed 96.40p (-0.4%) on Sep 30, 2026
Decks
Gresham House — Investor Presentation (March 2026)
Investor deck · 35 slides · March 2026
Gresham House — Non-Deal Roadshow (July 2025)
Roadshow · 15 slides · July 2025
Gresham House Renewable Energy VCT1 and VCT2 — Shareholder Meeting (March 2025)
Shareholder meeting · 7 slides · Mar 18, 2025
Baronsmead Venture Trust plc and Baronsmead Second Venture Trust — Shareholder Meeting (March 2025)
Shareholder meeting · 47 slides · Mar 12, 2025
Gresham House Energy Storage Fund Plc GBP on 6ix
- What it is
- Closed-end fund
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 1, 2026 · oldest 2026
- Decks
- 12 decks · latest March 2026
Log in to ask 6ix AI your own questions about Gresham House Energy Storage Fund Plc GBP.