Stock listing
LSE:GRG Greggs plc Share Price
Home listing (LSE) of Greggs plc
Follow Greggs plc into a list and get an email when it puts out news.
Share price · LSE:GRG
2,302.00p GBX (pence) +26.00 (+1.1%)
Close on Oct 30, 2026
- Day range
- 2,254.00p – 2,312.00p GBX (pence)Oct 30, 2026
- Volume
- 494,388 sharesOct 30, 2026
- Market cap
- £2.35B GBPAt the close on Oct 30, 2026 · price × 102.0M shares outstanding
- 52-week range
- 1,407.20p – 2,374.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £9.42M GBPMedian day 333,541 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GRG · Home | 2,302.00p GBX (pence) | +26.00 (+1.1%) | 494,388 | 2,294.00p | 2,312.00p | 2,254.00p | 2,276.00p | Close on Oct 30, 2026 |
| OTC:GGGSY | $9.91 USD | +0.308 (+3.2%) | 100 | $9.91 | $9.91 | $9.91 | $9.603 | Close on Oct 16, 2026 |
| Frankfurt:41G1 | €26.84 EUR | -0.50 (-1.8%) | — | €26.84 | €26.84 | €26.84 | €27.34 | Close on Oct 30, 2026 |
| Munich:41G1 | €27.74 EUR | +0.36 (+1.3%) | — | €27.74 | €27.74 | €27.74 | €27.38 | Close on Oct 27, 2026 |
| Stuttgart:41G1 | €27.84 EUR | +0.36 (+1.3%) | — | €27.82 | €27.86 | €27.50 | €27.48 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GRG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,302.00p | +26.00 | +1.1% | 2,294.00p | 2,312.00p | 2,254.00p | 494,388 | |
| 2,276.00p | -26.00 | -1.1% | 2,244.00p | 2,315.98p | 2,244.00p | 287,032 | |
| 2,302.00p | -12.00 | -0.5% | 2,268.00p | 2,316.00p | 2,268.00p | 267,810 | |
| 2,314.00p | -8.00 | -0.3% | 2,316.00p | 2,332.00p | 2,301.68p | 241,938 | |
| 2,322.00p | +24.00 | +1.0% | 2,298.00p | 2,340.00p | 2,298.00p | 300,701 | |
| 2,298.00p | +22.00 | +1.0% | 2,276.00p | 2,306.00p | 2,266.79p | 428,614 | |
| 2,276.00p | +26.00 | +1.2% | 2,250.00p | 2,276.00p | 2,234.00p | 799,506 | |
| 2,250.00p | -50.00 | -2.2% | 2,300.00p | 2,304.00p | 2,236.06p | 964,936 | |
| 2,300.00p | -46.00 | -2.0% | 2,350.00p | 2,374.00p | 2,296.00p | 639,628 | |
| 2,346.00p | +56.00 | +2.4% | 2,280.00p | 2,348.00p | 2,267.00p | 582,330 | |
| 2,290.00p | +28.00 | +1.2% | 2,256.00p | 2,290.00p | 2,232.00p | 406,320 | |
| 2,262.00p | +64.00 | +2.9% | 2,200.00p | 2,276.00p | 2,180.00p | 809,074 | |
| 2,198.00p | +56.00 | +2.6% | 2,150.00p | 2,214.00p | 2,125.70p | 465,669 | |
| 2,142.00p | +12.00 | +0.6% | 2,066.00p | 2,144.00p | 2,046.00p | 342,212 | |
| 2,130.00p | +22.00 | +1.0% | 2,110.00p | 2,134.00p | 2,092.00p | 290,473 | |
| 2,108.00p | +14.00 | +0.7% | 2,102.00p | 2,146.00p | 2,100.00p | 558,829 | |
| 2,094.00p | +16.00 | +0.8% | 2,062.00p | 2,103.00p | 2,026.00p | 302,182 | |
| 2,078.00p | +28.00 | +1.4% | 2,040.00p | 2,084.00p | 2,020.00p | 580,937 | |
| 2,050.00p | +34.00 | +1.7% | 2,040.00p | 2,068.00p | 2,022.00p | 615,204 | |
| 2,016.00p | -10.00 | -0.5% | 2,024.00p | 2,034.00p | 1,995.00p | 590,621 | |
| 2,026.00p | +38.00 | +1.9% | 1,980.00p | 2,054.00p | 1,973.00p | 990,533 | |
| 1,988.00p | -40.00 | -2.0% | 2,014.00p | 2,014.00p | 1,926.00p | 1,416,982 | |
| 2,028.00p | +153.00 | +8.2% | 2,030.00p | 2,058.00p | 1,954.00p | 1,817,287 | |
| 1,875.00p | +27.00 | +1.5% | 1,818.00p | 1,884.26p | 1,818.00p | 379,487 | |
| 1,848.00p | -13.00 | -0.7% | 1,864.00p | 1,889.00p | 1,828.00p | 433,142 | |
| 1,861.00p | +72.00 | +4.0% | 1,815.00p | 1,861.00p | 1,798.00p | 300,566 | |
| 1,789.00p | -5.00 | -0.3% | 1,785.00p | 1,815.00p | 1,759.00p | 138,293 | |
| 1,794.00p | -56.00 | -3.0% | 1,856.00p | 1,860.00p | 1,790.00p | 244,013 | |
| 1,850.00p | +32.00 | +1.8% | 1,827.00p | 1,866.00p | 1,820.43p | 276,173 | |
| 1,818.00p | +18.00 | +1.0% | 1,800.00p | 1,818.00p | 1,775.00p | 189,621 | |
| 1,800.00p | +4.00 | +0.2% | 1,788.00p | 1,800.18p | 1,768.00p | 839,301 | |
| 1,796.00p | +46.00 | +2.6% | 1,749.00p | 1,800.00p | 1,746.00p | 211,735 | |
| 1,750.00p | -5.00 | -0.3% | 1,713.00p | 1,767.00p | 1,706.00p | 226,133 | |
| 1,755.00p | +13.00 | +0.7% | 1,761.00p | 1,767.00p | 1,721.00p | 121,404 | |
| 1,742.00p | +11.00 | +0.6% | 1,730.00p | 1,756.00p | 1,730.00p | 123,355 | |
| 1,731.00p | -21.00 | -1.2% | 1,750.00p | 1,776.00p | 1,724.00p | 211,599 | |
| 1,752.00p | -38.00 | -2.1% | 1,775.00p | 1,776.00p | 1,739.00p | 153,512 | |
| 1,790.00p | +6.00 | +0.3% | 1,784.00p | 1,797.00p | 1,763.00p | 176,485 | |
| 1,784.00p | -48.00 | -2.6% | 1,832.00p | 1,832.00p | 1,784.00p | 205,930 | |
| 1,832.00p | -33.00 | -1.8% | 1,865.00p | 1,872.00p | 1,829.00p | 146,097 | |
| 1,865.00p | +10.00 | +0.5% | 1,855.00p | 1,878.00p | 1,825.00p | 325,575 | |
| 1,855.00p | +10.00 | +0.5% | 1,853.00p | 1,857.00p | 1,823.00p | 143,405 | |
| 1,845.00p | 0.00 | 0.0% | 1,834.00p | 1,853.67p | 1,825.00p | 229,041 | |
| 1,845.00p | -9.00 | -0.5% | 1,841.00p | 1,858.00p | 1,805.00p | 259,392 | |
| 1,854.00p | +7.00 | +0.4% | 1,858.00p | 1,887.00p | 1,837.00p | 174,835 | |
| 1,847.00p | -25.00 | -1.3% | 1,862.00p | 1,878.00p | 1,847.00p | 197,609 | |
| 1,872.00p | -10.00 | -0.5% | 1,881.00p | 1,893.00p | 1,872.00p | 201,480 | |
| 1,882.00p | +6.00 | +0.3% | 1,875.00p | 1,889.00p | 1,861.00p | 304,911 | |
| 1,876.00p | +38.00 | +2.1% | 1,829.00p | 1,894.00p | 1,829.00p | 331,081 | |
| 1,838.00p | +27.00 | +1.5% | 1,844.00p | 1,845.00p | 1,804.00p | 201,049 | |
| 1,811.00p | +8.00 | +0.4% | 1,808.00p | 1,824.00p | 1,776.00p | 253,426 | |
| 1,803.00p | +6.00 | +0.3% | 1,790.00p | 1,827.00p | 1,774.00p | 502,178 | |
| 1,797.00p | -1.00 | -0.1% | 1,794.00p | 1,821.50p | 1,788.00p | 743,826 | |
| 1,798.00p | -24.00 | -1.3% | 1,824.00p | 1,829.00p | 1,797.00p | 368,253 | |
| 1,822.00p | -24.00 | -1.3% | 1,855.00p | 1,876.00p | 1,821.00p | 336,000 | |
| 1,846.00p | -1.00 | -0.1% | 1,850.00p | 1,858.00p | 1,835.00p | 1,463,733 | |
| 1,847.00p | -45.00 | -2.4% | 1,888.00p | 1,900.00p | 1,827.00p | 430,540 | |
| 1,892.00p | -11.00 | -0.6% | 1,902.00p | 1,908.00p | 1,859.00p | 312,693 | |
| 1,903.00p | -15.00 | -0.8% | 1,914.00p | 1,920.00p | 1,894.00p | 281,805 | |
| 1,918.00p | -7.00 | -0.4% | 1,891.00p | 1,936.00p | 1,891.00p | 354,336 | |
| 1,925.00p | -8.00 | -0.4% | 1,887.00p | 1,949.00p | 1,887.00p | 450,780 | |
| 1,933.00p | -13.00 | -0.7% | 1,950.00p | 1,974.00p | 1,925.09p | 501,788 | |
| 1,946.00p | +2.00 | +0.1% | 1,936.00p | 1,955.00p | 1,912.03p | 687,942 | |
| 1,944.00p | +64.00 | +3.4% | 1,889.00p | 1,960.00p | 1,886.00p | 994,600 | |
| 1,880.00p | -152.00 | -7.5% | 1,969.00p | 1,994.00p | 1,866.00p | 1,242,639 | |
| 2,032.00p | +30.00 | +1.5% | 1,990.00p | 2,046.00p | 1,959.00p | 1,245,852 |
- Ticker
- LSE:GRG
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Sep 30, 2026
Q3 Trading Update
Latest earnings call · Jul 29, 2026
Greggs (LSE:GRG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
H1 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Greggs (LSE:GRG) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 4:00 AM ET
Watch TranscriptGreggs (LSE:GRG) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 7:00 PM ET
Watch Transcript
Latest news
Q3 Trading Update
Sep 30, 2026
Closed 2,028.00p (+8.2%) on Sep 30, 2026
CFO Retirement and Succession
Jul 1, 2026
Closed 1,552.00p (-3.0%) on Jul 1, 2026
Director/PDMR Shareholding - Amendment
May 27, 2026
Closed 1,745.00p (+0.7%) on May 27, 2026
Greggs Publishes Sustainability Report For 2025
Apr 13, 2026
Closed 1,604.50p (-0.6%) on Apr 13, 2026
Notice of Preliminary Results
Feb 9, 2026
Closed 1,640.00p (-2.4%) on Feb 9, 2026
Holding(s) in Company
Jan 15, 2026
Closed 1,655.00p (-1.1%) on Jan 16, 2026
Q4 Trading Update
Jan 8, 2026
Closed 1,657.00p (-6.5%) on Jan 8, 2026
Notice of Trading Update
Dec 18, 2025
Closed 1,737.00p (+0.2%) on Dec 18, 2025
Appointment of Non-Executive Director
Dec 16, 2025
Closed 1,720.00p (+3.5%) on Dec 16, 2025
Board Update
Nov 19, 2025
Closed 1,462.00p (-2.0%) on Nov 20, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 26 slides · Jul 29, 2026
FY2025 Earnings Presentation
Earnings · 32 slides · Mar 3, 2026
FY2024 Earnings Presentation
Earnings · 32 slides · March 2025
H1 2015 Earnings Presentation
Earnings · 24 slides · Jul 29, 2015
Greggs plc on 6ix
- News releases
- 11 in the last 12 months · 108 in all · newest Sep 30, 2026 · oldest 2005
- Calls
- 2 calls with a replay · 2 with a transcript · latest Jul 29, 2026
- Decks
- 7 decks · latest Jul 29, 2026
Where Greggs plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GRG · Home listing · This page | LSE | United Kingdom | GBX |
| gettex:41G1 | gettex | Germany | EUR |
| Turquoise:GRGL | Turquoise | United Kingdom | GBX |
| OTC:GGGSF | OTC | United States | USD |
| OTC:GGGSY | OTC | United States | USD |
| LS Exchange:A0RMZD | LS Exchange | Germany | EUR |
| Aquis:GRGL | Aquis | United Kingdom | GBX |
| Lang & Schwarz:A0RMZD | Lang & Schwarz | Germany | EUR |
| Tradegate:41G1 | Tradegate | Germany | EUR |
| Frankfurt:41G1 | Frankfurt | Germany | EUR |
| Dusseldorf:41G1 | Dusseldorf | Germany | EUR |
| Hamburg:41G1 | Hamburg | Germany | EUR |
| Munich:41G1 | Munich | Germany | EUR |
| Stuttgart:41G1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Greggs plc.