Stock listing

LSE:GREN Goldman Sachs Global Green Bond UCITS ETF - Hedged GBP Share Price

Follow Goldman Sachs Global Green Bond UCITS ETF - Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:GREN

£42.43 GBP -0.01 (-0.0%)

Close on Nov 6, 2026

Past year -3.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
£42.43 – £42.53 GBPNov 6, 2026
Volume
3 sharesNov 6, 2026
52-week range
£41.49 – £44.67 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£38,695 GBPMedian day 218 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Goldman Sachs Global Green Bond UCITS ETF - Hedged GBP logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:GREN · GBP, adjusted for splits

DayCloseChange%OpenHighLowVolume
£42.43-0.0130.0%£42.53£42.53£42.433
£42.45+0.108+0.3%£42.46£42.54£42.44171
£42.34+0.127+0.3%£42.26£42.34£42.26137
£42.21-0.032-0.1%£42.24£42.24£42.15165
£42.24+0.042+0.1%£42.14£42.26£42.14200
£42.20+0.03+0.1%£42.21£42.22£42.20116
£42.17+0.125+0.3%£42.13£42.21£42.13284
£42.05-0.05-0.1%£42.10£42.11£41.955,405
£42.10+0.0120.0%£42.12£42.16£42.05901
£42.08+0.06+0.1%£42.04£42.11£42.041,794
£42.02-0.0050.0%£42.11£42.11£42.0225
£42.03+0.053+0.1%£41.96£42.08£41.9625
£41.98-0.04-0.1%£42.02£42.02£41.9476
£42.02+0.083+0.2%£42.03£42.03£41.96177
£41.93-0.148-0.4%£42.04£42.12£41.93950
£42.08+0.03+0.1%£42.05£42.08£41.9888
£42.05+0.255+0.6%£42.01£42.23£41.80545
£41.80-0.14-0.3%£41.87£41.94£41.80246
£41.94+0.07+0.2%£41.97£41.97£41.94173
£41.87+0.010.0%£41.58£42.10£41.58511
£41.86+0.095+0.2%£41.90£41.90£41.8642
£41.76+0.0150.0%£41.75£41.76£41.65206
£41.75-0.135-0.3%£41.80£41.85£41.754,806
£41.88+0.155+0.4%£41.86£41.92£41.741,686
£41.73-0.027-0.1%£41.80£41.80£41.7388
£41.75+0.065+0.2%£41.64£41.75£41.648
£41.69+0.133+0.3%£41.69£41.69£41.690
£41.56-0.0170.0%£41.73£41.78£41.563,062
£41.57-0.020.0%£41.49£41.72£41.49436
£41.59-0.057-0.1%£41.68£41.69£41.592,863
£41.65-0.0170.0%£41.51£41.77£41.51381
£41.67-0.135-0.3%£41.73£41.79£41.678,669
£41.80-0.297-0.7%£42.11£42.11£41.8019
£42.100.000.0%£42.06£42.18£42.065
£42.10+0.163+0.4%£42.14£42.14£42.10342
£41.94-0.127-0.3%£41.93£42.08£41.93500
£42.07+0.025+0.1%£42.04£42.11£42.022,872
£42.04+0.212+0.5%£41.92£42.04£41.89433
£41.83-0.097-0.2%£41.86£41.86£41.7773
£41.93-0.033-0.1%£41.88£41.94£41.88447
£41.96-0.072-0.2%£42.00£42.00£41.94145
£42.03-0.16-0.4%£42.22£42.22£42.03353
£42.19-0.11-0.3%£42.27£42.34£42.193,521
£42.30+0.063+0.1%£42.30£42.32£42.2432
£42.24-0.117-0.3%£42.32£42.32£42.24204
£42.36+0.075+0.2%£42.33£42.36£42.33243
£42.28-0.010.0%£42.30£42.31£42.28191
£42.29-0.05-0.1%£42.31£42.31£42.29136
£42.34-0.21-0.5%£42.20£42.34£42.20229
£42.55-0.763-1.8%£42.99£43.22£42.5110,281
£43.31-0.055-0.1%£43.28£43.31£43.281
£43.37+0.032+0.1%£43.31£43.37£43.3114
£43.34+0.148+0.3%£43.28£43.34£43.28883
£43.19-0.025-0.1%£43.24£43.26£43.158
£43.21+0.06+0.1%£43.47£43.47£43.21507
£43.15-0.077-0.2%£43.35£43.35£43.15176
£43.23+0.117+0.3%£43.15£43.23£43.13372
£43.11-0.09-0.2%£43.12£43.17£43.081,776
£43.20-0.045-0.1%£43.27£43.55£43.17355
£43.25-0.237-0.5%£43.56£43.56£43.2510
£43.49+0.138+0.3%£43.47£43.49£43.4298
£43.35+0.020.0%£43.35£43.35£43.2872
£43.33+0.098+0.2%£43.31£43.33£43.221,106
£43.23-0.095-0.2%£43.36£43.44£43.23330
£43.33-0.045-0.1%£43.42£43.44£43.33624
£43.37-0.04-0.1%£43.49£43.49£43.3718
Ticker
LSE:GREN
Asset type
ETF
Exchange
LSE
Currency
GBP

Goldman Sachs Global Green Bond UCITS ETF - Hedged GBP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Goldman Sachs Global Green Bond UCITS ETF - Hedged GBP.