Stock listing
LSE:GPM Golden Prospect Precious Metals Limited Share Price
Follow Golden Prospect Precious Metals Limited into a list and get an email when it puts out news.
Share price · LSE:GPM
90.50p GBX (pence) -3.40 (-3.6%)
Close on Oct 30, 2026
- Day range
- 90.10p – 94.22p GBX (pence)Oct 30, 2026
- Volume
- 335,744 sharesOct 30, 2026
- Market cap
- £73.67M GBPAt the close on Oct 30, 2026 · price × 81.41M shares outstanding
- 52-week range
- 71.01p – 118.29p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £349,424 GBPMedian day 275,122 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GPM · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 90.50p | -3.40 | -3.6% | 93.65p | 94.22p | 90.10p | 335,744 | |
| 93.90p | -0.10 | -0.1% | 93.00p | 96.00p | 91.00p | 57,005 | |
| 94.00p | -0.50 | -0.5% | 94.00p | 95.00p | 93.00p | 95,391 | |
| 94.50p | +2.50 | +2.7% | 91.50p | 94.98p | 91.00p | 221,673 | |
| 92.00p | -2.40 | -2.5% | 94.00p | 95.00p | 91.00p | 197,053 | |
| 94.40p | -3.10 | -3.2% | 97.50p | 98.00p | 93.30p | 242,536 | |
| 97.50p | -4.50 | -4.4% | 100.75p | 102.00p | 97.00p | 297,720 | |
| 102.00p | -0.50 | -0.5% | 103.00p | 103.00p | 101.00p | 213,044 | |
| 102.50p | -1.00 | -1.0% | 104.00p | 105.00p | 100.00p | 495,730 | |
| 103.50p | -0.75 | -0.7% | 104.25p | 107.00p | 102.00p | 603,495 | |
| 104.25p | 0.00 | 0.0% | 104.25p | 105.50p | 103.00p | 142,950 | |
| 104.25p | 0.00 | 0.0% | 104.25p | 105.50p | 103.00p | 261,173 | |
| 104.25p | -6.25 | -5.7% | 110.00p | 110.00p | 103.00p | 334,358 | |
| 110.50p | -1.25 | -1.1% | 111.75p | 113.50p | 109.00p | 360,112 | |
| 111.75p | +4.00 | +3.7% | 107.50p | 114.00p | 106.50p | 719,163 | |
| 107.75p | +1.00 | +0.9% | 106.50p | 109.00p | 106.00p | 112,298 | |
| 106.75p | -0.75 | -0.7% | 107.50p | 108.00p | 104.50p | 235,115 | |
| 107.50p | -3.50 | -3.2% | 109.50p | 110.79p | 105.50p | 238,034 | |
| 111.00p | +1.75 | +1.6% | 109.50p | 111.00p | 108.06p | 60,448 | |
| 109.25p | +1.00 | +0.9% | 108.00p | 111.00p | 108.00p | 181,093 | |
| 108.25p | 0.00 | 0.0% | 108.50p | 110.00p | 106.00p | 180,005 | |
| 108.25p | -3.25 | -2.9% | 111.50p | 113.00p | 107.00p | 188,990 | |
| 111.50p | +1.25 | +1.1% | 110.50p | 113.00p | 109.00p | 178,071 | |
| 110.25p | +1.25 | +1.1% | 109.00p | 112.00p | 108.00p | 186,900 | |
| 109.00p | -4.25 | -3.8% | 112.00p | 113.00p | 108.00p | 448,441 | |
| 113.25p | +0.25 | +0.2% | 112.50p | 114.50p | 112.02p | 221,922 | |
| 113.00p | -1.50 | -1.3% | 114.50p | 115.92p | 112.17p | 182,713 | |
| 114.50p | 0.00 | 0.0% | 114.50p | 118.00p | 113.11p | 418,180 | |
| 114.50p | -0.50 | -0.4% | 115.00p | 116.94p | 113.01p | 186,461 | |
| 115.00p | 0.00 | 0.0% | 115.00p | 117.00p | 113.06p | 340,846 | |
| 115.00p | -0.25 | -0.2% | 115.50p | 118.00p | 114.02p | 451,095 | |
| 115.25p | +2.00 | +1.8% | 113.25p | 116.50p | 111.40p | 436,066 | |
| 113.25p | +2.75 | +2.5% | 110.50p | 114.90p | 110.19p | 495,157 | |
| 110.50p | +0.50 | +0.5% | 110.00p | 112.00p | 107.07p | 674,249 | |
| 110.00p | -1.00 | -0.9% | 111.00p | 115.00p | 109.27p | 1,667,210 | |
| 111.00p | +0.75 | +0.7% | 110.00p | 112.99p | 108.50p | 232,676 | |
| 110.25p | -2.25 | -2.0% | 112.50p | 113.98p | 108.00p | 129,511 | |
| 112.50p | +0.25 | +0.2% | 112.25p | 113.92p | 110.50p | 218,540 | |
| 112.25p | -0.25 | -0.2% | 111.50p | 113.78p | 109.00p | 59,890 | |
| 112.50p | 0.00 | 0.0% | 112.00p | 113.75p | 109.13p | 343,393 | |
| 112.50p | -0.50 | -0.4% | 113.50p | 115.00p | 110.60p | 458,338 | |
| 113.00p | +3.00 | +2.7% | 109.75p | 114.00p | 109.25p | 343,227 | |
| 110.00p | +1.00 | +0.9% | 108.50p | 110.92p | 106.00p | 304,575 | |
| 109.00p | -5.75 | -5.0% | 113.50p | 114.13p | 108.00p | 385,623 | |
| 114.75p | -0.50 | -0.4% | 114.00p | 116.00p | 113.00p | 403,735 | |
| 115.25p | +0.50 | +0.4% | 114.00p | 116.00p | 113.50p | 307,159 | |
| 114.75p | -0.75 | -0.6% | 115.50p | 116.97p | 113.50p | 269,045 | |
| 115.50p | -1.00 | -0.9% | 116.50p | 117.91p | 114.00p | 248,519 | |
| 116.50p | +1.75 | +1.5% | 115.00p | 118.29p | 115.00p | 431,143 | |
| 114.75p | +1.75 | +1.5% | 113.50p | 115.96p | 112.60p | 432,775 | |
| 113.00p | +2.00 | +1.8% | 111.00p | 114.00p | 109.53p | 440,412 | |
| 111.00p | +6.00 | +5.7% | 105.00p | 111.40p | 103.00p | 443,965 | |
| 105.00p | -1.50 | -1.4% | 106.50p | 107.86p | 103.00p | 156,650 | |
| 106.50p | +2.25 | +2.2% | 104.50p | 107.99p | 104.50p | 437,350 | |
| 104.25p | +1.75 | +1.7% | 102.50p | 105.00p | 100.00p | 192,911 | |
| 102.50p | -2.50 | -2.4% | 105.00p | 105.25p | 102.00p | 410,375 | |
| 105.00p | +3.00 | +2.9% | 101.63p | 105.94p | 101.63p | 427,432 | |
| 102.00p | +1.00 | +1.0% | 101.50p | 102.94p | 100.00p | 324,279 | |
| 101.00p | +2.40 | +2.4% | 99.00p | 103.00p | 99.00p | 585,804 | |
| 98.60p | +4.60 | +4.9% | 94.00p | 99.00p | 93.04p | 277,703 | |
| 94.00p | +2.00 | +2.2% | 92.00p | 95.00p | 91.30p | 271,180 | |
| 92.00p | +5.50 | +6.4% | 87.00p | 92.54p | 86.56p | 636,101 | |
| 86.50p | +1.00 | +1.2% | 85.00p | 86.98p | 84.29p | 272,541 | |
| 85.50p | -0.20 | -0.2% | 85.50p | 86.87p | 84.00p | 149,343 | |
| 85.70p | 0.00 | 0.0% | 85.50p | 87.00p | 84.40p | 99,536 | |
| 85.70p | +0.70 | +0.8% | 85.50p | 86.00p | 84.00p | 171,540 |
- Ticker
- LSE:GPM
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Calls
Upcoming
Golden Prospect Precious Metals (LSE:GPM) — Investor Presentation
Thu, Nov 12, 2026 · 9:30 AM ET
Register
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed 90.50p (-3.6%) on Oct 30, 2026
Readmission - Golden Prospect Precious Metals LTD
Oct 30, 2026
Closed 90.50p (-3.6%) on Oct 30, 2026
Notification to Shareholders - Subscription Rights
Oct 30, 2026
Closed 90.50p (-3.6%) on Oct 30, 2026
Prospectus Update
Oct 29, 2026
Closed 90.50p (-3.6%) on Oct 30, 2026
Investor Presentation via Investor Meet Company
Oct 28, 2026
Closed 94.00p (-0.5%) on Oct 28, 2026
Publication of a Prospectus
Oct 27, 2026
Closed 94.50p (+2.7%) on Oct 27, 2026
Update on Main Market Admission and TISE Delisting
Oct 22, 2026
Closed 97.50p (-4.4%) on Oct 22, 2026
Adjustment of Subscription Rights Price
Oct 22, 2026
Closed 97.50p (-4.4%) on Oct 22, 2026
Financings
Ordinary shares under the 2026 Subscription Rights
Oct 30, 2026
Terms changed: GBX 101.35 a share
Golden Prospect Precious Metals Limited on 6ix
- What it is
- Closed-end fund
- News releases
- 33 in the last 12 months · 33 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Golden Prospect Precious Metals Limited.