Stock listing
LSE:GOVS PIMCO Advantage Global Government Bond UCITS ETF - Hedged GBP Share Price
Follow PIMCO Advantage Global Government Bond UCITS ETF - Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:GOVS
£24.13 GBP +0.02 (+0.1%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- £24.13 – £24.13 GBPNov 6, 2026
- Traded on an average day
- £3,932 GBPMedian day 0 shares · 61 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:GOVS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £24.13 | +0.019 | +0.1% | £24.13 | £24.13 | £24.13 | 0 | |
| £24.11 | +0.079 | +0.3% | £24.11 | £24.11 | £24.11 | 0 | |
| £24.03 | +0.053 | +0.2% | £24.03 | £24.03 | £24.03 | 0 | |
| £23.98 | -0.026 | -0.1% | £23.98 | £23.98 | £23.98 | 0 | |
| £24.00 | +0.061 | +0.3% | £24.00 | £24.00 | £24.00 | 0 | |
| £23.94 | +0.016 | +0.1% | £23.94 | £23.94 | £23.94 | 0 | |
| £23.92 | +0.051 | +0.2% | £23.92 | £23.92 | £23.92 | 0 | |
| £23.87 | -0.01 | 0.0% | £23.87 | £23.87 | £23.87 | 0 | |
| £23.88 | -0.023 | -0.1% | £23.88 | £23.88 | £23.88 | 0 | |
| £23.91 | +0.021 | +0.1% | £23.90 | £23.91 | £23.90 | 369 | |
| £23.89 | +0.002 | 0.0% | £23.89 | £23.89 | £23.89 | 0 | |
| £23.88 | +0.07 | +0.3% | £23.88 | £23.88 | £23.88 | 0 | |
| £23.81 | +0.015 | +0.1% | £23.81 | £23.81 | £23.81 | 0 | |
| £23.80 | +0.068 | +0.3% | £23.80 | £23.80 | £23.80 | 0 | |
| £23.73 | -0.079 | -0.3% | £23.80 | £23.80 | £23.73 | 372 | |
| £23.81 | -0.052 | -0.2% | £23.87 | £23.87 | £23.81 | 1,488 | |
| £23.86 | +0.157 | +0.7% | £23.92 | £23.92 | £23.86 | 4,488 | |
| £23.71 | -0.034 | -0.1% | £23.71 | £23.71 | £23.71 | 0 | |
| £23.74 | +0.029 | +0.1% | £23.74 | £23.74 | £23.74 | 0 | |
| £23.71 | +0.052 | +0.2% | £23.71 | £23.71 | £23.71 | 0 | |
| £23.66 | +0.027 | +0.1% | £23.66 | £23.66 | £23.66 | 0 | |
| £23.63 | +0.024 | +0.1% | £23.63 | £23.63 | £23.63 | 0 | |
| £23.61 | -0.05 | -0.2% | £23.61 | £23.61 | £23.61 | 0 | |
| £23.66 | +0.094 | +0.4% | £23.66 | £23.66 | £23.66 | 0 | |
| £23.56 | -0.052 | -0.2% | £23.56 | £23.56 | £23.56 | 0 | |
| £23.62 | +0.066 | +0.3% | £23.62 | £23.62 | £23.62 | 0 | |
| £23.55 | -0.043 | -0.2% | £23.55 | £23.55 | £23.55 | 0 | |
| £23.59 | +0.009 | 0.0% | £23.59 | £23.59 | £23.59 | 0 | |
| £23.58 | +0.015 | +0.1% | £23.58 | £23.58 | £23.58 | 0 | |
| £23.57 | -0.049 | -0.2% | £23.57 | £23.57 | £23.57 | 0 | |
| £23.62 | -0.073 | -0.3% | £23.62 | £23.62 | £23.62 | 0 | |
| £23.69 | -0.123 | -0.5% | £23.69 | £23.69 | £23.69 | 0 | |
| £23.81 | -0.069 | -0.3% | £23.81 | £23.81 | £23.81 | 0 | |
| £23.88 | +0.029 | +0.1% | £23.88 | £23.88 | £23.88 | 0 | |
| £23.85 | +0.071 | +0.3% | £23.81 | £23.85 | £23.81 | 4,165 | |
| £23.78 | -0.067 | -0.3% | £23.78 | £23.78 | £23.78 | 0 | |
| £23.85 | -0.037 | -0.2% | £23.85 | £23.85 | £23.85 | 0 | |
| £23.89 | +0.047 | +0.2% | £23.89 | £23.89 | £23.89 | 0 | |
| £23.84 | -0.024 | -0.1% | £23.84 | £23.84 | £23.84 | 0 | |
| £23.86 | -0.067 | -0.3% | £23.86 | £23.86 | £23.86 | 0 | |
| £23.93 | -0.108 | -0.4% | £23.93 | £23.93 | £23.93 | 0 | |
| £24.04 | -0.125 | -0.5% | £24.04 | £24.04 | £24.04 | 0 | |
| £24.16 | -0.075 | -0.3% | £24.16 | £24.16 | £24.16 | 0 | |
| £24.24 | +0.039 | +0.2% | £24.24 | £24.24 | £24.24 | 0 | |
| £24.20 | -0.011 | 0.0% | £24.20 | £24.20 | £24.20 | 0 | |
| £24.21 | +0.035 | +0.1% | £24.21 | £24.21 | £24.21 | 0 | |
| £24.17 | +0.055 | +0.2% | £24.17 | £24.17 | £24.17 | 0 | |
| £24.12 | -0.057 | -0.2% | £24.12 | £24.12 | £24.12 | 0 | |
| £24.18 | -0.091 | -0.4% | £24.18 | £24.18 | £24.18 | 0 | |
| £24.27 | -0.04 | -0.2% | £24.27 | £24.27 | £24.27 | 0 | |
| £24.31 | -0.012 | 0.0% | £24.31 | £24.31 | £24.31 | 0 | |
| £24.32 | -0.02 | -0.1% | £24.32 | £24.32 | £24.32 | 0 | |
| £24.34 | +0.061 | +0.3% | £24.34 | £24.34 | £24.34 | 0 | |
| £24.28 | +0.046 | +0.2% | £24.28 | £24.28 | £24.28 | 0 | |
| £24.23 | -0.042 | -0.2% | £24.23 | £24.23 | £24.23 | 0 | |
| £24.27 | -0.083 | -0.3% | £24.27 | £24.27 | £24.27 | 0 | |
| £24.36 | +0.041 | +0.2% | £24.36 | £24.36 | £24.36 | 0 | |
| £24.32 | -0.04 | -0.2% | £24.32 | £24.32 | £24.32 | 0 | |
| £24.36 | -0.035 | -0.1% | £24.36 | £24.36 | £24.36 | 0 | |
| £24.39 | -0.099 | -0.4% | £24.39 | £24.39 | £24.39 | 0 | |
| £24.49 | +0.084 | +0.3% | £24.49 | £24.49 | £24.49 | 0 | |
| £24.41 | +0.02 | +0.1% | £24.41 | £24.41 | £24.41 | 0 | |
| £24.39 | -0.01 | 0.0% | £24.39 | £24.39 | £24.39 | 0 | |
| £24.40 | -0.034 | -0.1% | £24.40 | £24.40 | £24.40 | 0 | |
| £24.43 | +0.012 | 0.0% | £24.43 | £24.43 | £24.43 | 0 | |
| £24.42 | -0.011 | 0.0% | £24.42 | £24.42 | £24.42 | 0 |
- Ticker
- LSE:GOVS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
PIMCO Advantage Global Government Bond UCITS ETF - Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PIMCO Advantage Global Government Bond UCITS ETF - Hedged GBP.