Stock listing
LSE:GOVP iShares USD Treasury Bond UCITS ETF GBP Share Price
Follow iShares USD Treasury Bond UCITS ETF GBP into a list and get an email when it puts out news.
Share price · LSE:GOVP
£4.07 GBP +0.00 (+0.1%)
Close on Nov 4, 2026
- Day range
- £4.07 – £4.07 GBPNov 4, 2026
- Volume
- 5,003 sharesNov 4, 2026
- 52-week range
- £3.97 – £4.34 GBPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £29,252 GBPMedian day 1,404 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:GOVP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.073 | +0.003 | +0.1% | £4.074 | £4.074 | £4.066 | 5,003 | |
| £4.069 | -0.01 | -0.3% | £4.073 | £4.074 | £4.068 | 5,320 | |
| £4.08 | +0.014 | +0.4% | £4.072 | £4.08 | £4.071 | 12,943 | |
| £4.065 | +0.01 | +0.2% | £4.065 | £4.065 | £4.065 | 40 | |
| £4.056 | +0.009 | +0.2% | £4.055 | £4.056 | £4.055 | 5 | |
| £4.047 | -0.006 | -0.2% | £4.047 | £4.047 | £4.047 | 4 | |
| £4.053 | -0.003 | -0.1% | £4.057 | £4.057 | £4.053 | 6,050 | |
| £4.056 | +0.003 | +0.1% | £4.056 | £4.061 | £4.053 | 1,408 | |
| £4.054 | +0.003 | +0.1% | £4.063 | £4.063 | £4.054 | 13,776 | |
| £4.05 | +0.022 | +0.6% | £4.033 | £4.05 | £4.033 | 1,291 | |
| £4.028 | +0.00 | 0.0% | £4.026 | £4.028 | £4.026 | 474 | |
| £4.028 | +0.005 | +0.1% | £4.024 | £4.028 | £4.024 | 50 | |
| £4.022 | -0.009 | -0.2% | £4.038 | £4.038 | £4.022 | 1,399 | |
| £4.031 | +0.005 | +0.1% | £4.025 | £4.034 | £4.024 | 5,200 | |
| £4.026 | +0.032 | +0.8% | £4.036 | £4.038 | £4.026 | 9,277 | |
| £3.994 | -0.005 | -0.1% | £4.003 | £4.007 | £3.991 | 766 | |
| £4.00 | +0.005 | +0.1% | £4.006 | £4.009 | £3.998 | 19,811 | |
| £3.994 | +0.004 | +0.1% | £3.996 | £4.006 | £3.986 | 14,095 | |
| £3.991 | +0.007 | +0.2% | £3.992 | £3.998 | £3.991 | 299 | |
| £3.984 | +0.003 | +0.1% | £3.976 | £3.985 | £3.972 | 2,519 | |
| £3.981 | -0.007 | -0.2% | £3.976 | £3.982 | £3.971 | 39,437 | |
| £3.988 | +0.014 | +0.3% | £3.991 | £3.992 | £3.982 | 36,735 | |
| £3.975 | -0.014 | -0.3% | £3.987 | £3.991 | £3.975 | 119 | |
| £3.988 | +0.003 | +0.1% | £3.991 | £4.00 | £3.988 | 12,444 | |
| £3.985 | +0.005 | +0.1% | £3.979 | £3.987 | £3.969 | 15,111 | |
| £3.98 | +0.004 | +0.1% | £3.995 | £3.996 | £3.98 | 152,129 | |
| £3.976 | -0.006 | -0.2% | £3.986 | £3.992 | £3.976 | 6,083 | |
| £3.982 | -0.01 | -0.2% | £3.99 | £3.995 | £3.982 | 1,299 | |
| £3.991 | -0.01 | -0.2% | £3.999 | £4.002 | £3.989 | 10,960 | |
| £4.001 | -0.015 | -0.4% | £4.009 | £4.016 | £3.995 | 791 | |
| £4.016 | -0.024 | -0.6% | £4.044 | £4.044 | £4.016 | 142 | |
| £4.039 | +0.00 | 0.0% | £4.04 | £4.049 | £4.039 | 827 | |
| £4.039 | +0.008 | +0.2% | £4.04 | £4.04 | £4.038 | 7,813 | |
| £4.031 | -0.011 | -0.3% | £4.04 | £4.048 | £4.031 | 1,643 | |
| £4.041 | -0.082 | -2.0% | £4.042 | £4.042 | £4.032 | 12,812 | |
| £4.123 | +0.008 | +0.2% | £4.115 | £4.123 | £4.113 | 1,985 | |
| £4.115 | -0.006 | -0.1% | £4.111 | £4.119 | £4.107 | 4,138 | |
| £4.12 | -0.006 | -0.2% | £4.122 | £4.124 | £4.117 | 2,437 | |
| £4.126 | -0.003 | -0.1% | £4.128 | £4.133 | £4.122 | 125 | |
| £4.129 | -0.015 | -0.4% | £4.152 | £4.152 | £4.127 | 539 | |
| £4.144 | -0.012 | -0.3% | £4.155 | £4.156 | £4.144 | 1,245 | |
| £4.156 | +0.003 | +0.1% | £4.156 | £4.16 | £4.152 | 3,823 | |
| £4.153 | -0.005 | -0.1% | £4.158 | £4.158 | £4.153 | 1,933 | |
| £4.158 | -0.005 | -0.1% | £4.16 | £4.163 | £4.158 | 43 | |
| £4.163 | +0.013 | +0.3% | £4.159 | £4.163 | £4.153 | 1,880 | |
| £4.15 | -0.006 | -0.1% | £4.149 | £4.154 | £4.145 | 1,666 | |
| £4.156 | -0.014 | -0.3% | £4.144 | £4.156 | £4.144 | 228 | |
| £4.169 | -0.01 | -0.2% | £4.177 | £4.177 | £4.169 | 11 | |
| £4.179 | +0.002 | 0.0% | £4.191 | £4.191 | £4.179 | 40 | |
| £4.177 | -0.002 | 0.0% | £4.182 | £4.182 | £4.174 | 180 | |
| £4.179 | +0.009 | +0.2% | £4.177 | £4.181 | £4.168 | 766 | |
| £4.17 | +0.011 | +0.3% | £4.169 | £4.17 | £4.163 | 152 | |
| £4.159 | -0.006 | -0.2% | £4.165 | £4.169 | £4.159 | 15,451 | |
| £4.165 | -0.007 | -0.2% | £4.176 | £4.176 | £4.163 | 1,386 | |
| £4.173 | +0.015 | +0.4% | £4.164 | £4.173 | £4.162 | 146 | |
| £4.158 | -0.002 | -0.1% | £4.153 | £4.158 | £4.152 | 278 | |
| £4.16 | -0.004 | -0.1% | £4.169 | £4.177 | £4.16 | 26 | |
| £4.164 | -0.008 | -0.2% | £4.172 | £4.172 | £4.164 | 787 | |
| £4.172 | +0.009 | +0.2% | £4.164 | £4.181 | £4.164 | 10,814 | |
| £4.163 | +0.005 | +0.1% | £4.163 | £4.167 | £4.16 | 1,202 | |
| £4.159 | +0.002 | 0.0% | £4.149 | £4.162 | £4.147 | 9,787 | |
| £4.157 | -0.008 | -0.2% | £4.168 | £4.168 | £4.157 | 18,468 | |
| £4.164 | +0.001 | 0.0% | £4.162 | £4.17 | £4.162 | 9 | |
| £4.163 | -0.005 | -0.1% | £4.172 | £4.172 | £4.163 | 16 | |
| £4.168 | +0.003 | +0.1% | £4.17 | £4.17 | £4.167 | 151 | |
| £4.165 | +0.01 | +0.2% | £4.156 | £4.168 | £4.155 | 1,888 |
- Ticker
- LSE:GOVP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 4, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 4, 2026
Closed £4.07 (+0.1%) on Nov 4, 2026
iShares USD Treasury Bond UCITS ETF GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 25 in the last 12 months · 25 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares USD Treasury Bond UCITS ETF GBP.