Stock listing
LSE:GOVI PIMCO Advantage Global Government Bond UCITS ETF AccumUSD Share Price
Follow PIMCO Advantage Global Government Bond UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:GOVI
$24.90 USD +0.02 (+0.1%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $24.90 – $24.90 USDNov 6, 2026
- Traded on an average day
- $592 USDMedian day 0 shares · 61 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:GOVI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.90 | +0.019 | +0.1% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.88 | +0.083 | +0.3% | $24.86 | $24.88 | $24.86 | 21 | |
| $24.80 | +0.055 | +0.2% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.74 | -0.026 | -0.1% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.77 | +0.063 | +0.3% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.71 | +0.018 | +0.1% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.69 | +0.049 | +0.2% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.64 | -0.006 | 0.0% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.65 | -0.007 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.65 | +0.005 | 0.0% | $24.66 | $24.66 | $24.65 | 478 | |
| $24.65 | +0.003 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.64 | +0.069 | +0.3% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.58 | +0.019 | +0.1% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.56 | +0.056 | +0.2% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.50 | -0.067 | -0.3% | $24.56 | $24.56 | $24.50 | 962 | |
| $24.57 | -0.001 | 0.0% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.57 | +0.19 | +0.8% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.38 | -0.034 | -0.1% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.41 | +0.031 | +0.1% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.38 | +0.044 | +0.2% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.34 | +0.04 | +0.2% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.30 | +0.023 | +0.1% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.28 | -0.051 | -0.2% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.33 | +0.087 | +0.4% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.24 | -0.046 | -0.2% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.29 | +0.071 | +0.3% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.21 | -0.048 | -0.2% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.26 | +0.013 | +0.1% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.25 | -0.034 | -0.1% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.28 | -0.001 | 0.0% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.28 | -0.08 | -0.3% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.36 | -0.135 | -0.5% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.50 | -0.103 | -0.4% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.60 | +0.041 | +0.2% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.56 | +0.043 | +0.2% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.52 | -0.054 | -0.2% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.57 | +0.081 | +0.3% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.49 | +0.053 | +0.2% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.44 | -0.021 | -0.1% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.46 | -0.073 | -0.3% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.53 | -0.066 | -0.3% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.60 | -0.165 | -0.7% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.76 | -0.082 | -0.3% | $24.80 | $24.80 | $24.76 | 127 | |
| $24.84 | +0.04 | +0.2% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.80 | -0.012 | 0.0% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.82 | +0.044 | +0.2% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.77 | +0.052 | +0.2% | $24.80 | $24.80 | $24.77 | 2 | |
| $24.72 | -0.061 | -0.2% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.78 | -0.093 | -0.4% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.87 | -0.055 | -0.2% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.93 | -0.015 | -0.1% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.94 | -0.01 | 0.0% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.95 | +0.067 | +0.3% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.89 | +0.042 | +0.2% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.84 | -0.027 | -0.1% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.87 | -0.006 | 0.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.88 | +0.043 | +0.2% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.83 | -0.042 | -0.2% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.88 | -0.035 | -0.1% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.91 | -0.101 | -0.4% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.01 | +0.086 | +0.3% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.92 | +0.02 | +0.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.90 | -0.009 | 0.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.91 | -0.037 | -0.1% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.95 | +0.013 | +0.1% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.94 | -0.012 | 0.0% | $24.94 | $24.94 | $24.94 | 0 |
- Ticker
- LSE:GOVI
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
PIMCO Advantage Global Government Bond UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PIMCO Advantage Global Government Bond UCITS ETF AccumUSD.