Stock listing
LSE:GOT Global Opportunities Trust PLC Share Price
Follow Global Opportunities Trust PLC into a list and get an email when it puts out news.
Share price · LSE:GOT
326.50p GBX (pence) +2.50 (+0.8%)
Close on Oct 30, 2026
- Day range
- 323.00p – 326.50p GBX (pence)Oct 30, 2026
- Volume
- 16,592 sharesOct 30, 2026
- Market cap
- £95.41M GBPAt the close on Oct 30, 2026 · price × 29.22M shares outstanding
- 52-week range
- 318.00p – 370.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £131,880 GBPMedian day 20,167 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GOT · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 326.50p | +2.50 | +0.8% | 323.00p | 326.50p | 323.00p | 16,592 | |
| 324.00p | 0.00 | 0.0% | 326.00p | 326.00p | 322.00p | 37,875 | |
| 324.00p | +0.50 | +0.2% | 324.00p | 324.00p | 321.21p | 9,547 | |
| 323.50p | +0.50 | +0.2% | 323.00p | 323.66p | 321.92p | 14,231 | |
| 323.00p | -1.50 | -0.5% | 322.00p | 323.57p | 320.63p | 30,520 | |
| 324.50p | +3.00 | +0.9% | 323.00p | 324.50p | 321.42p | 12,712 | |
| 321.50p | +0.50 | +0.2% | 323.00p | 323.00p | 319.84p | 3,333 | |
| 321.00p | -1.00 | -0.3% | 322.00p | 324.00p | 320.20p | 9,125 | |
| 322.00p | +2.00 | +0.6% | 321.00p | 323.00p | 319.50p | 43,113 | |
| 320.00p | -2.00 | -0.6% | 322.00p | 323.61p | 320.00p | 19,820 | |
| 322.00p | -1.00 | -0.3% | 322.00p | 322.26p | 321.49p | 22,760 | |
| 323.00p | -3.00 | -0.9% | 322.00p | 323.00p | 319.22p | 21,549 | |
| 326.00p | +1.00 | +0.3% | 328.00p | 328.00p | 324.16p | 717 | |
| 325.00p | -1.00 | -0.3% | 325.00p | 325.21p | 322.08p | 10,321 | |
| 326.00p | -0.50 | -0.2% | 324.00p | 326.17p | 324.00p | 13,940 | |
| 326.50p | +2.50 | +0.8% | 324.62p | 326.50p | 324.04p | 8,584 | |
| 324.00p | 0.00 | 0.0% | 324.00p | 325.84p | 323.10p | 5,423 | |
| 324.00p | -1.00 | -0.3% | 325.00p | 325.78p | 323.65p | 23,649 | |
| 325.00p | +1.00 | +0.3% | 329.00p | 329.00p | 325.00p | 10,117 | |
| 324.00p | -2.00 | -0.6% | 324.00p | 328.00p | 323.24p | 19,587 | |
| 326.00p | +5.00 | +1.6% | 325.00p | 326.00p | 323.30p | 16,072 | |
| 321.00p | -12.00 | -3.6% | 328.00p | 328.00p | 321.00p | 255,137 | |
| 333.00p | +7.00 | +2.1% | 331.70p | 333.00p | 328.31p | 25,596 | |
| 326.00p | -5.00 | -1.5% | 334.00p | 334.00p | 326.00p | 54,585 | |
| 331.00p | +1.00 | +0.3% | 333.00p | 333.44p | 331.00p | 28,906 | |
| 330.00p | +0.50 | +0.2% | 334.00p | 334.00p | 330.00p | 14,059 | |
| 329.50p | -6.50 | -1.9% | 333.00p | 337.50p | 327.90p | 637,262 | |
| 336.00p | -3.00 | -0.9% | 336.00p | 343.20p | 330.00p | 169,519 | |
| 339.00p | -3.00 | -0.9% | 338.00p | 339.00p | 335.75p | 67,090 | |
| 342.00p | +1.00 | +0.3% | 342.00p | 342.00p | 335.48p | 10,804 | |
| 341.00p | +0.50 | +0.1% | 336.00p | 341.00p | 334.00p | 22,848 | |
| 340.50p | +7.50 | +2.3% | 344.00p | 344.00p | 337.37p | 1,696 | |
| 333.00p | -0.50 | -0.1% | 333.00p | 337.50p | 331.50p | 15,776 | |
| 333.50p | -4.00 | -1.2% | 336.44p | 336.44p | 333.00p | 30,426 | |
| 337.50p | 0.00 | 0.0% | 330.00p | 339.00p | 330.00p | 41,446 | |
| 337.50p | -0.50 | -0.1% | 344.00p | 344.00p | 335.29p | 43,850 | |
| 338.00p | +8.00 | +2.4% | 341.00p | 341.55p | 330.50p | 47,660 | |
| 330.00p | -9.00 | -2.7% | 330.00p | 346.44p | 330.00p | 39,116 | |
| 339.00p | 0.00 | 0.0% | 344.25p | 345.75p | 339.00p | 11,943 | |
| 339.00p | -1.00 | -0.3% | 344.50p | 345.50p | 339.00p | 9,896 | |
| 340.00p | -4.00 | -1.2% | 340.00p | 346.39p | 340.00p | 3,129 | |
| 344.00p | +8.00 | +2.4% | 343.00p | 345.80p | 342.85p | 4,392 | |
| 336.00p | -7.50 | -2.2% | 336.00p | 348.00p | 336.00p | 63,696 | |
| 343.50p | -4.50 | -1.3% | 339.00p | 347.62p | 339.00p | 35,451 | |
| 348.00p | +11.50 | +3.4% | 329.00p | 349.00p | 329.00p | 69,098 | |
| 336.50p | -3.00 | -0.9% | 337.27p | 342.00p | 336.50p | 6,709 | |
| 339.50p | +1.00 | +0.3% | 336.12p | 342.00p | 334.68p | 41,405 | |
| 338.50p | -1.00 | -0.3% | 340.52p | 341.50p | 338.50p | 20,514 | |
| 339.50p | +4.00 | +1.2% | 341.00p | 341.00p | 332.98p | 93,800 | |
| 335.50p | +0.50 | +0.1% | 329.00p | 338.81p | 329.00p | 11,971 | |
| 335.00p | +4.00 | +1.2% | 330.00p | 335.94p | 329.00p | 17,810 | |
| 331.00p | -5.50 | -1.6% | 331.00p | 336.90p | 331.00p | 28,312 | |
| 336.50p | 0.00 | 0.0% | 333.00p | 336.50p | 333.00p | 11,135 | |
| 336.50p | +0.50 | +0.1% | 340.00p | 340.00p | 333.00p | 60,910 | |
| 336.00p | -1.00 | -0.3% | 327.00p | 339.00p | 327.00p | 5,220 | |
| 337.00p | -1.50 | -0.4% | 339.00p | 340.60p | 332.64p | 33,785 | |
| 338.50p | +4.50 | +1.3% | 342.00p | 342.00p | 331.05p | 26,572 | |
| 334.00p | +0.50 | +0.1% | 334.00p | 340.31p | 330.00p | 17,034 | |
| 333.50p | +3.50 | +1.1% | 330.00p | 343.16p | 326.00p | 26,308 | |
| 330.00p | -7.00 | -2.1% | 330.00p | 345.00p | 330.00p | 30,837 | |
| 337.00p | +2.50 | +0.7% | 332.76p | 337.00p | 332.00p | 3,373 | |
| 334.50p | -3.00 | -0.9% | 332.73p | 338.60p | 332.73p | 12,105 | |
| 337.50p | +6.50 | +2.0% | 345.00p | 345.00p | 331.00p | 14,495 | |
| 331.00p | +9.00 | +2.8% | 337.00p | 345.00p | 322.89p | 45,557 | |
| 322.00p | -1.00 | -0.3% | 324.00p | 330.95p | 320.00p | 13,602 | |
| 323.00p | -1.00 | -0.3% | 324.00p | 328.18p | 320.10p | 53,581 |
- Ticker
- LSE:GOT
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 29, 2026
QuotedData's In The HotSeat Special
Latest news
QuotedData's In The HotSeat Special
Oct 29, 2026
Closed 326.50p (+0.8%) on Oct 30, 2026
Net Asset Value(s)
Oct 29, 2026
Closed 324.00p (0.0%) on Oct 29, 2026
Portfolio Holdings as at 30 September 2026
Oct 13, 2026
Closed 326.00p (+0.3%) on Oct 14, 2026
Global Opportunities Trust PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 25 in the last 12 months · 25 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global Opportunities Trust PLC.