Stock listing

LSE:GONS Invesco S&P China A 300 Swap UCITS ETF Share Price

Follow Invesco S&P China A 300 Swap UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:GONS

527.55p GBX (pence) -0.03 (-0.0%)

Close on Nov 6, 2026

This year +4.0% · daily closes, Nov 24, 2025 – Nov 6, 2026, adjusted for splits
Day range
527.31p – 527.81p GBX (pence)Nov 6, 2026
Volume
104,661 sharesNov 6, 2026
Traded on an average day
£99,998 GBPMedian day 7,450 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Invesco S&P China A 300 Swap UCITS ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:GONS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
527.55p-0.0330.0%527.35p527.81p527.31p104,661
527.58p+0.1130.0%527.83p527.84p527.19p2,183
527.47p+0.1080.0%527.83p527.83p527.47p646
527.36p+0.1780.0%527.54p528.30p527.06p48,613
527.18p+0.0510.0%527.45p527.45p526.95p62,039
527.13p+0.0760.0%527.40p530.48p526.87p20,144
527.05p+0.1140.0%526.81p527.42p526.80p8,019
526.94p+0.060.0%526.58p527.15p526.53p22,045
526.88p+0.060.0%524.75p527.11p524.75p7,277
526.82p+0.070.0%527.05p527.05p526.52p9,868
526.75p+0.060.0%526.53p527.06p526.53p25,940
526.69p+0.170.0%527.00p527.03p526.35p295
526.52p+0.050.0%526.60p526.60p526.40p3
526.47p+0.060.0%526.30p526.60p524.30p183
526.41p+0.070.0%526.50p526.50p526.30p2,832
526.34p-0.010.0%526.50p526.80p526.34p4,703
526.35p+0.240.0%526.20p526.60p526.20p103,175
526.11p+0.060.0%526.00p526.30p525.90p25,737
526.05p+0.050.0%526.30p528.20p525.90p2,663
526.00p+0.070.0%526.30p526.30p525.60p118,120
525.93p+0.060.0%526.10p526.30p525.80p1,811
525.87p+0.170.0%525.70p525.87p525.70p1
525.70p+0.060.0%527.80p527.80p525.70p1,984
525.64p+0.060.0%525.80p525.80p525.50p2,357
525.58p+0.060.0%525.40p525.80p525.30p17,387
525.52p+0.070.0%525.70p525.90p525.52p81,961
525.45p+0.160.0%525.60p527.60p525.10p11,587
525.29p+0.060.0%525.40p525.40p525.00p97,163
525.23p+0.060.0%525.30p525.40p525.23p79
525.17p+0.070.0%525.20p525.30p525.17p15,391
525.10p+0.060.0%524.70p525.30p524.70p12,019
525.04p+0.170.0%525.20p525.20p525.04p9,545
524.87p+0.070.0%525.00p525.00p524.80p882
524.80p-0.100.0%525.00p525.20p524.70p4,112
524.90p+0.210.0%524.90p524.90p524.60p11,085
524.69p+0.060.0%524.90p526.90p524.69p2,203
524.63p+0.170.0%524.79p524.79p524.63p108,475
524.46p+0.060.0%524.20p524.49p524.20p4,868
524.40p+0.060.0%524.50p524.60p524.21p43,792
524.34p+0.060.0%524.20p524.50p524.20p17,980
524.28p+0.070.0%524.20p524.50p523.90p28,188
524.21p+0.160.0%524.40p524.40p524.21p3,542
524.05p+0.060.0%523.90p524.10p523.90p354
523.99p+0.060.0%524.00p524.00p523.99p102
523.93p+0.060.0%523.80p523.93p523.80p1
523.87p+0.070.0%524.00p524.00p523.87p9,081
523.80p+0.160.0%524.00p524.00p523.70p4,992
523.64p+0.060.0%523.70p523.70p523.30p32,048
523.58p-0.020.0%523.70p525.70p523.50p7,622
523.60p+0.160.0%523.90p523.90p523.60p2,204
523.44p+0.210.0%523.30p523.60p523.21p22,375
523.23p+0.080.0%523.30p523.50p522.80p656
523.15p+0.060.0%523.50p523.50p522.80p12,131
523.09p+0.060.0%523.00p523.30p523.00p14,933
523.03p+0.060.0%523.00p523.30p522.90p238
522.97p+0.170.0%522.90p523.20p522.90p4,040
522.80p+0.060.0%522.71p522.80p522.70p13,121
522.74p+0.060.0%522.80p522.89p522.60p8,931
522.68p+0.060.0%522.90p522.90p522.68p2
522.62p+0.070.0%522.50p522.70p522.50p31,627
522.55p+0.160.0%522.40p522.70p522.40p538
522.39p+0.060.0%522.60p522.60p522.39p7,032
522.33p+0.060.0%522.40p522.40p522.10p96
522.27p+0.060.0%522.40p522.40p522.10p5,157
522.21p+0.070.0%522.20p522.30p522.20p30,654
522.14p+0.160.0%522.20p522.20p522.00p2,544
Ticker
LSE:GONS
Asset type
ETF
Exchange
LSE
Currency
GBX

Invesco S&P China A 300 Swap UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco S&P China A 300 Swap UCITS ETF.