Stock listing

LSE:GNOG Global X Genomics & Biotechnology UCITS ETF Share Price

Home listing (LSE) of Global X Genomics & Biotechnology UCITS ETF

Follow Global X Genomics & Biotechnology UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:GNOG

£9.09 GBP +0.05 (+0.5%)

Close on Nov 4, 2026

Past year +55.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: £8.97 – £9.33 GBPNov 4, 2026
Volume: 25,366 sharesNov 4, 2026
52-week range: £5.17 – £10.01 GBPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: £236,129 GBPMedian day 23,846 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:GNOG · Home	£9.093 GBP	+0.049 (+0.5%)	25,366	£9.104	£9.325	£8.973	£9.045	Close on Nov 4, 2026
LSE:GNOM	$12.15 USD	+0.416 (+3.5%)	32,994	$11.86	$12.19	$11.74	$11.73	Close on Oct 27, 2026
Xetra:GN0M	€10.90 EUR	+0.446 (+4.3%)	25,656	€10.66	€10.93	€10.58	€10.45	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:GNOG · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	£9.093	+0.049	+0.5%	£9.104	£9.325	£8.973	25,366
Tue, Nov 3	£9.045	+0.018	+0.2%	£8.855	£9.132	£8.783	8,678
Mon, Nov 2	£9.027	-0.241	-2.6%	£9.332	£9.384	£8.965	16,962
Fri, Oct 30	£9.268	-0.367	-3.8%	£9.529	£9.569	£9.197	35,434
Thu, Oct 29	£9.635	+0.069	+0.7%	£9.56	£9.771	£9.56	40,028
Wed, Oct 28	£9.566	+0.439	+4.8%	£9.273	£9.678	£9.215	23,948
Tue, Oct 27	£9.127	+0.256	+2.9%	£8.923	£9.169	£8.828	18,717
Mon, Oct 26	£8.871	+0.104	+1.2%	£8.805	£8.953	£8.691	26,692
Fri, Oct 23	£8.768	-0.163	-1.8%	£8.708	£8.819	£8.572	12,447
Thu, Oct 22	£8.931	-0.288	-3.1%	£9.021	£9.161	£8.913	13,282
Wed, Oct 21	£9.219	+0.234	+2.6%	£8.995	£9.247	£8.952	13,386
Tue, Oct 20	£8.985	+0.228	+2.6%	£8.785	£9.002	£8.675	13,297
Mon, Oct 19	£8.757	+0.117	+1.4%	£8.676	£8.896	£8.616	19,479
Fri, Oct 16	£8.64	-0.347	-3.9%	£9.025	£9.039	£8.602	34,911
Thu, Oct 15	£8.987	+0.019	+0.2%	£8.772	£9.046	£8.645	12,308
Wed, Oct 14	£8.968	+0.164	+1.9%	£8.806	£9.002	£8.686	13,338
Tue, Oct 13	£8.804	-0.236	-2.6%	£8.905	£8.981	£8.696	16,580
Mon, Oct 12	£9.04	-0.102	-1.1%	£9.253	£9.287	£9.032	28,088
Fri, Oct 9	£9.142	+0.37	+4.2%	£8.956	£9.306	£8.909	47,985
Thu, Oct 8	£8.772	-0.334	-3.7%	£8.924	£8.967	£8.701	38,038
Wed, Oct 7	£9.106	-0.16	-1.7%	£9.047	£9.161	£8.842	24,585
Tue, Oct 6	£9.266	-0.272	-2.9%	£9.855	£10.01	£9.233	45,351
Mon, Oct 5	£9.538	+0.168	+1.8%	£9.457	£9.559	£9.379	25,419
Fri, Oct 2	£9.37	-0.157	-1.6%	£9.384	£9.486	£9.30	27,127
Thu, Oct 1	£9.527	+0.007	+0.1%	£9.481	£9.564	£9.336	25,429
Wed, Sep 30	£9.52	+0.147	+1.6%	£9.559	£9.709	£9.363	40,925
Tue, Sep 29	£9.373	-0.012	-0.1%	£9.454	£9.579	£9.30	30,959
Mon, Sep 28	£9.385	-0.031	-0.3%	£9.42	£9.474	£9.322	42,320
Fri, Sep 25	£9.416	+0.21	+2.3%	£9.55	£9.576	£9.33	45,187
Thu, Sep 24	£9.206	+0.035	+0.4%	£9.021	£9.416	£9.005	16,852
Wed, Sep 23	£9.171	-0.097	-1.0%	£9.291	£9.37	£9.108	27,532
Tue, Sep 22	£9.268	+0.245	+2.7%	£9.137	£9.32	£8.874	49,136
Mon, Sep 21	£9.023	+0.178	+2.0%	£8.96	£9.10	£8.818	10,877
Fri, Sep 18	£8.845	-0.115	-1.3%	£9.061	£9.061	£8.834	25,927
Thu, Sep 17	£8.96	+0.475	+5.6%	£8.94	£8.984	£8.50	10,519
Wed, Sep 16	£8.485	+0.092	+1.1%	£8.453	£8.638	£8.284	3,595
Tue, Sep 15	£8.393	+0.108	+1.3%	£8.364	£8.456	£8.321	10,366
Mon, Sep 14	£8.285	+0.032	+0.4%	£8.285	£8.433	£8.185	8,674
Fri, Sep 11	£8.253	+0.073	+0.9%	£8.185	£8.372	£8.169	13,185
Thu, Sep 10	£8.18	-0.14	-1.7%	£8.349	£8.497	£7.974	18,883
Wed, Sep 9	£8.32	-0.059	-0.7%	£8.328	£8.543	£8.18	38,922
Tue, Sep 8	£8.379	-0.065	-0.8%	£8.438	£8.511	£8.177	20,297
Mon, Sep 7	£8.444	+0.02	+0.2%	£8.44	£8.477	£8.369	15,907
Fri, Sep 4	£8.424	-0.057	-0.7%	£8.507	£8.835	£8.37	21,275
Thu, Sep 3	£8.481	-0.04	-0.5%	£8.549	£8.768	£8.389	24,848
Wed, Sep 2	£8.521	-0.002	0.0%	£8.56	£8.784	£8.497	28,433
Tue, Sep 1	£8.523	-0.103	-1.2%	£8.557	£8.584	£8.395	26,604
Fri, Aug 28	£8.626	-0.188	-2.1%	£8.726	£8.86	£8.573	23,744
Thu, Aug 27	£8.814	+0.055	+0.6%	£8.835	£8.893	£8.711	17,236
Wed, Aug 26	£8.759	-0.111	-1.3%	£8.838	£8.924	£8.721	34,590
Tue, Aug 25	£8.87	+0.384	+4.5%	£8.496	£8.897	£8.496	47,351
Mon, Aug 24	£8.486	-0.237	-2.7%	£8.777	£8.798	£8.356	90,800
Fri, Aug 21	£8.723	+0.107	+1.2%	£8.534	£8.764	£8.455	59,648
Thu, Aug 20	£8.616	+0.175	+2.1%	£8.738	£8.801	£8.43	101,456
Wed, Aug 19	£8.441	+0.723	+9.4%	£7.75	£8.584	£7.696	40,216
Tue, Aug 18	£7.718	-0.071	-0.9%	£7.64	£7.849	£7.64	21,313
Mon, Aug 17	£7.789	+0.143	+1.9%	£7.736	£7.832	£7.655	16,818
Fri, Aug 14	£7.646	-0.216	-2.7%	£7.855	£7.855	£7.586	19,113
Thu, Aug 13	£7.862	-0.01	-0.1%	£7.951	£7.973	£7.808	22,121
Wed, Aug 12	£7.872	+0.012	+0.2%	£7.821	£7.94	£7.776	18,996
Tue, Aug 11	£7.86	+0.018	+0.2%	£7.901	£8.004	£7.776	21,005
Mon, Aug 10	£7.842	+0.248	+3.3%	£7.585	£7.867	£7.554	21,393
Fri, Aug 7	£7.594	+0.216	+2.9%	£7.461	£7.675	£7.415	25,014
Thu, Aug 6	£7.378	-0.081	-1.1%	£7.466	£7.50	£7.351	10,963
Wed, Aug 5	£7.459	+0.115	+1.6%	£7.462	£7.559	£7.389	18,909
Tue, Aug 4	£7.344	+0.066	+0.9%	£7.336	£7.454	£7.25	30,255

Ticker: LSE:GNOG
Asset type: ETF
Exchange: LSE
Currency: GBP

Global X Genomics & Biotechnology UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Global X Genomics & Biotechnology UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:GNOG · Home listing · This page	LSE	United Kingdom	GBP
LSE:GNOM	LSE	United Kingdom	USD
Xetra:GN0M	Xetra	Germany	EUR
Euronext:GNOM	Euronext	France	EUR
SIX Swiss:GNOM	SIX Swiss	Switzerland	CHF