Stock listing

LSE:GNIP GenIP PLC Share Price

Follow GenIP PLC into a list and get an email when it puts out news.

Share price · LSE:GNIP

2.65p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -89.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.65p – 2.67p GBX (pence)Oct 30, 2026
Volume
3,974 sharesOct 30, 2026
Market cap
£676,213 GBPAt the close on Oct 30, 2026 · price × 25.52M shares outstanding
52-week range
2.50p – 26.40p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1,170 GBPMedian day 16,567 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
GenIP PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GNIP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2.65p0.000.0%2.65p2.667p2.65p3,974
2.65p0.000.0%2.65p2.65p2.608p7,500
2.65p0.000.0%2.65p2.672p2.60p25,112
2.65p0.000.0%2.65p2.672p2.60p25,112
2.65p0.000.0%2.672p2.672p2.60p30,740
2.65p0.000.0%2.65p2.675p2.65p9,504
2.65p0.000.0%2.65p2.65p2.65p0
2.65p0.000.0%2.65p2.65p2.65p0
2.65p0.000.0%2.65p2.65p2.65p0
2.65p0.000.0%2.65p2.675p2.65p9,504
2.65p0.000.0%2.65p2.65p2.60p62,496
2.65p0.000.0%2.65p2.675p2.65p3
2.65p0.000.0%2.65p2.65p2.60p24,479
2.65p0.000.0%2.65p2.65p2.65p0
2.65p0.000.0%2.65p2.65p2.606p64,181
2.65p0.000.0%2.65p2.65p2.65p0
2.65p0.000.0%2.65p2.65p2.64p378
2.65p0.000.0%2.65p2.65p2.64p17,568
2.65p0.000.0%2.65p2.65p2.65p0
2.65p0.000.0%2.65p2.65p2.634p75,666
2.65p0.000.0%2.65p2.65p2.634p9,493
2.65p0.000.0%2.65p2.65p2.64p11,770
2.65p0.000.0%2.65p2.65p2.60p25,000
2.65p0.000.0%2.65p2.70p2.60p76,381
2.65p0.000.0%2.65p2.65p2.60p100,035
2.65p0.000.0%2.65p2.70p2.606p15,565
2.65p-0.10-3.6%2.65p2.65p2.65p0
2.75p0.000.0%2.75p2.75p2.618p9,850
2.75p0.000.0%2.75p2.75p2.75p181
2.75p0.000.0%2.75p2.75p2.618p18,627
2.75p+0.10+3.8%2.65p2.75p2.518p43,815
2.65p0.000.0%2.65p2.65p2.65p188
2.65p0.000.0%2.65p2.656p2.65p100,000
2.65p0.000.0%2.65p2.665p2.65p11,108
2.65p0.000.0%2.65p2.65p2.50p3,740
2.65p0.000.0%2.65p2.692p2.50p203
2.65p0.000.0%2.65p2.65p2.65p0
2.65p0.000.0%2.65p2.65p2.518p21
2.65p0.000.0%2.65p2.65p2.50p2,000
2.65p0.000.0%2.65p2.65p2.65p0
2.65p0.000.0%2.65p2.65p2.50p173
2.65p+0.15+6.0%2.65p2.725p2.50p60,556
2.50p-0.25-9.1%2.706p2.706p2.50p93,788
2.75p-0.05-1.8%2.806p2.806p2.70p120,192
2.80p-0.60-17.6%3.10p3.10p2.80p181,592
3.40p0.000.0%3.40p3.45p3.30p10,013
3.40p0.000.0%3.40p3.45p3.30p32,302
3.40p-0.05-1.4%3.40p3.40p3.40p0
3.45p-0.15-4.2%3.502p3.502p3.40p111,929
3.60p0.000.0%3.60p3.698p3.502p18,148
3.60p0.000.0%3.60p3.60p3.60p32,680
3.60p0.000.0%3.60p3.698p3.502p28,631
3.60p0.000.0%3.60p3.60p3.50p28,043
3.60p0.000.0%3.60p3.64p3.502p174,024
3.60p0.000.0%3.60p3.64p3.50p30,213
3.60p0.000.0%3.60p3.60p3.502p84,092
3.60p0.000.0%3.60p3.60p3.60p0
3.60p-0.30-7.7%3.90p3.95p3.51p235,232
3.90p0.000.0%3.90p3.978p3.802p71,885
3.90p0.000.0%3.90p3.90p3.90p3,000
3.90p0.000.0%3.90p3.978p3.80p25,937
3.90p0.000.0%3.90p3.939p3.85p57,052
3.90p0.000.0%3.90p3.90p3.85p1,617
3.90p-0.05-1.3%3.95p3.978p3.86p55,000
3.95p0.000.0%3.95p3.95p3.95p0
3.95p-0.10-2.5%4.00p4.00p3.80p192,965
Ticker
LSE:GNIP
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
LSE
Currency
GBX

What changed lately

Latest news

US$200,000 Convertible Loan Note with Tekcapital

Nov 2, 2026

Soft launch of Invention Evaluator platform

Oct 19, 2026

Closed 2.65p (0.0%) on Oct 19, 2026

Operational update & investor webinar

Sep 9, 2026

Closed 2.65p (0.0%) on Sep 9, 2026

Half year report

Aug 28, 2026

Closed 2.80p (-17.6%) on Aug 28, 2026

New & recurring contract wins

Aug 11, 2026

Closed 3.60p (-7.7%) on Aug 11, 2026

GenIP Innovation Roundtable

Jun 24, 2026

Closed 4.65p (0.0%) on Jun 24, 2026

Total Voting Rights

May 29, 2026

Closed 5.25p (-4.5%) on Jun 1, 2026

Audited Final Results FY25 and Notice of AGM

May 27, 2026

Closed 5.85p (0.0%) on May 27, 2026

New Orders

May 21, 2026

Closed 5.60p (-11.8%) on May 21, 2026

Share Placing to raise £350,000 and TVR

May 1, 2026

Closed 6.85p (-39.1%) on May 1, 2026

All GenIP PLC news

Financings

  • Convertible loan notes

    Nov 2, 2026

    Announced: US$200,000

    Buyers: Tekcapital Europe Ltd (US$200,000 Convertible Loan Notes)

    Insiders: Related party transaction under AIM Rule 13: Tekcapital Europe is a wholly owned subsidiary of Tekcapital plc, a substantial shareholder; Lord David Willetts is involved as a non-executive director of Tekcapital plc

    Use of proceeds: Support the commercial rollout of the new subscription-based SaaS platform for technology transfer decision-making and advance the growth strategy

    Announced Nov 2, 2026

Read by 6ix AI from the company's releases

Decks

GenIP PLC on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
17 in the last 12 months · 38 in all · newest Nov 2, 2026 · oldest 2024
Decks
1 deck · latest September 2024

Log in to ask 6ix AI your own questions about GenIP PLC.