Stock listing

LSE:GNC Greencore Group PLC Share Price

Home listing (LSE) of Greencore Group PLC

Follow Greencore Group PLC into a list and get an email when it puts out news.

Share price · LSE:GNC

293.20p GBX (pence) -0.20 (-0.1%)

Close on Oct 30, 2026

Past year +23.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
293.20p – 297.00p GBX (pence)Oct 30, 2026
Volume
1.21M sharesOct 30, 2026
Market cap
£2.35B GBPAt the close on Oct 30, 2026 · price × 800.4M shares outstanding
52-week range
191.10p – 307.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£5.25M GBPMedian day 1.53M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Greencore Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GNC · Home293.20p GBX (pence)-0.20 (-0.1%)1,212,258295.40p297.00p293.20p293.40pClose on Oct 30, 2026
OTC:GNCGY$16.20 USD-0.30 (-1.8%)100$16.20$16.20$16.20$16.50Close on Oct 27, 2026
Frankfurt:GCG€3.46 EUR+0.06 (+1.8%)—€3.44€3.46€3.44€3.40Close on Oct 30, 2026
OTC:GNCGF$3.60 USD0.00 (0.0%)—$3.60$3.60$3.60$3.60Close on Oct 23, 2026
Stuttgart:GCG€3.46 EUR+0.04 (+1.2%)—€3.46€3.48€3.44€3.42Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GNC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
293.20p-0.20-0.1%295.40p297.00p293.20p1,212,258
293.40p+4.00+1.4%290.80p294.40p289.20p936,895
289.40p-0.60-0.2%289.60p291.60p287.60p924,811
290.00p+1.20+0.4%288.60p290.00p287.00p2,885,137
288.80p+1.20+0.4%288.00p291.00p286.03p1,061,325
287.60p+1.80+0.6%280.00p287.60p280.00p1,185,562
285.80p+2.80+1.0%284.00p286.60p280.80p1,439,101
283.00p+4.40+1.6%282.00p285.80p277.60p1,224,003
278.60p-0.40-0.1%279.00p282.40p277.40p1,846,561
279.00p+1.40+0.5%277.80p280.80p274.20p1,036,609
277.60p+4.40+1.6%273.00p278.20p271.20p3,387,359
273.20p-5.80-2.1%279.00p283.80p273.20p3,358,544
279.00p+10.60+3.9%270.20p279.60p269.00p4,129,928
268.40p+6.20+2.4%277.00p281.40p261.00p5,535,238
262.20p+6.80+2.7%255.80p263.00p255.60p2,008,327
255.40p+3.20+1.3%250.00p258.00p250.00p2,553,745
252.20p+3.60+1.4%246.20p252.20p246.20p2,119,883
248.60p+3.00+1.2%245.00p249.00p243.80p803,346
245.60p+1.60+0.7%249.60p249.60p243.60p776,168
244.00p-0.40-0.2%245.40p247.80p243.20p849,995
244.40p-4.60-1.8%251.60p252.00p244.40p2,308,818
249.00p-5.00-2.0%250.00p251.40p246.00p4,172,362
254.00p+8.00+3.3%246.80p257.40p246.80p2,687,508
246.00p0.000.0%243.00p249.60p243.00p4,045,382
246.00p-1.80-0.7%250.40p253.20p246.00p1,012,721
247.80p+2.60+1.1%245.00p249.40p245.00p937,160
245.20p+1.20+0.5%244.00p246.20p242.40p1,120,659
244.00p-1.80-0.7%241.00p249.80p241.00p2,184,670
245.80p+1.80+0.7%244.40p247.60p243.40p2,758,278
244.00p-0.20-0.1%251.40p251.40p243.00p2,656,913
244.20p-2.00-0.8%250.60p250.60p243.60p2,928,794
246.20p-3.40-1.4%249.20p251.80p246.20p2,012,743
249.60p-0.20-0.1%255.40p255.40p246.60p1,528,320
249.80p-1.00-0.4%249.60p251.60p248.00p1,880,241
250.80p+2.20+0.9%252.40p253.00p248.60p1,204,666
248.60p+0.80+0.3%247.40p251.40p247.09p1,291,068
247.80p-3.40-1.4%250.00p253.60p247.80p1,678,280
251.20p-4.80-1.9%255.00p257.40p251.20p1,590,441
256.00p+0.20+0.1%255.20p260.00p255.00p683,111
255.80p+0.60+0.2%255.00p258.80p253.20p2,444,507
255.20p+0.60+0.2%254.60p257.60p254.60p1,484,370
254.60p-2.40-0.9%256.00p259.60p252.88p2,730,570
257.00p-3.00-1.2%258.00p261.80p257.00p2,187,867
260.00p-6.80-2.5%266.20p268.80p257.80p1,379,175
266.80p+2.00+0.8%264.20p268.80p264.20p1,622,824
264.80p-0.60-0.2%270.00p270.00p263.60p2,316,184
265.40p-1.80-0.7%263.00p270.80p263.00p919,790
267.20p-0.40-0.1%264.20p269.40p264.20p1,173,145
267.60p+1.40+0.5%266.80p274.80p266.40p1,122,385
266.20p+2.60+1.0%266.00p267.20p262.00p1,710,651
263.60p-0.60-0.2%264.80p265.80p262.40p1,130,261
264.20p+3.20+1.2%262.00p265.60p260.00p1,398,991
261.00p+2.00+0.8%262.00p263.00p259.40p1,215,949
259.00p-5.40-2.0%263.20p264.60p257.60p1,076,455
264.40p+0.80+0.3%263.40p265.60p262.20p764,630
263.60p+3.20+1.2%260.40p267.00p260.20p1,060,323
260.40p-2.80-1.1%261.80p266.00p257.80p1,397,324
263.20p-1.40-0.5%265.00p266.60p262.40p654,033
264.60p+1.20+0.5%267.60p267.60p262.20p3,584,334
263.40p+2.80+1.1%260.60p264.60p257.40p887,078
260.60p0.000.0%267.40p267.40p258.00p1,527,237
260.60p-1.40-0.5%264.00p264.60p260.60p9,416,259
262.00p-1.20-0.5%263.00p263.60p260.80p5,949,576
263.20p+2.80+1.1%259.80p263.20p258.60p2,310,947
260.40p+0.60+0.2%261.00p261.40p257.20p1,899,838
259.80p+2.80+1.1%256.00p260.60p254.80p1,456,761
Ticker
LSE:GNC
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Greencore Group (LSE:GNC) Q2 2026 Earnings Call

    Wed, May 27, 2026 · 3:30 AM ET

    Watch Transcript

  • Greencore Group (LSE:GNC) Q4 2025 Earnings Call

    Tue, Nov 18, 2025

    Watch Transcript

Latest news

Total Voting Rights

Oct 30, 2026

Closed 293.20p (-0.1%) on Oct 30, 2026

Q4 Trading Update

Oct 13, 2026

Closed 268.40p (+2.4%) on Oct 13, 2026

Block Listing Application

Oct 1, 2026

Closed 249.00p (-2.0%) on Oct 1, 2026

Notification of Trading Update

Aug 28, 2026

Closed 266.80p (+0.8%) on Aug 28, 2026

Q3 Trading Update

Jul 22, 2026

Closed 240.60p (+8.5%) on Jul 22, 2026

GreencoreGroup plc H1 Interim Results FY26; 15% growth in pro forma profit; integration progressing well

May 29, 2026

Closed 195.60p (-3.6%) on Jun 1, 2026

Marks Centenary Year with London Stock Exchange Market Opening Ceremony

May 28, 2026

Closed 210.60p (-3.4%) on May 28, 2026

GreencoreGroup plc H1 Interim Results FY26

May 27, 2026

Closed 218.00p (-9.0%) on May 27, 2026

Interim Results Statement

May 27, 2026

Closed 218.00p (-9.0%) on May 27, 2026

Issue of Shares and Total Voting Rights

Apr 30, 2026

Closed 251.60p (+1.1%) on Apr 30, 2026

All Greencore Group PLC news

Decks

Greencore Group PLC on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
34 in the last 12 months · 36 in all · newest Oct 30, 2026 · oldest 2025
Calls
2 calls with a replay · 2 with a transcript · latest May 27, 2026
Decks
54 decks · latest August 2026

Where Greencore Group PLC is listed

ListingExchangeCountryCurrency
LSE:GNC · Home listing · This pageLSEUnited KingdomGBX
gettex:GCGgettexGermanyEUR
Aquis:GNCLAquisUnited KingdomGBX
OTC:GNCGYOTCUnited StatesUSD
LS Exchange:881630LS ExchangeGermanyEUR
Frankfurt:GCGFrankfurtGermanyEUR
Lang & Schwarz:881630Lang & SchwarzGermanyEUR
OTC:GNCGFOTCUnited StatesUSD
Munich:GCGMunichGermanyEUR
Stuttgart:GCGStuttgartGermanyEUR
Dusseldorf:GCGDusseldorfGermanyEUR
Turquoise:GNCLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Greencore Group PLC.