Stock listing
LSE:GMS Gulf Marine Services PLC Share Price
Home listing (LSE) of Gulf Marine Services PLC
Follow Gulf Marine Services PLC into a list and get an email when it puts out news.
Share price · LSE:GMS
17.32p GBX (pence) -0.68 (-3.8%)
Close on Oct 30, 2026
- Day range
- 17.32p – 18.02p GBX (pence)Oct 30, 2026
- Volume
- 1.94M sharesOct 30, 2026
- Market cap
- £199.6M GBPAt the close on Oct 30, 2026 · price × 1.15B shares outstanding
- 52-week range
- 14.70p – 24.30p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £407,367 GBPMedian day 1.40M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GMS · Home | 17.32p GBX (pence) | -0.68 (-3.8%) | 1,942,464 | 18.02p | 18.02p | 17.32p | 18.00p | Close on Oct 30, 2026 |
| Frankfurt:G0M | €0.196 EUR | -0.001 (-0.5%) | — | €0.196 | €0.196 | €0.196 | €0.197 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GMS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17.32p | -0.68 | -3.8% | 18.02p | 18.02p | 17.32p | 1,942,464 | |
| 18.00p | -0.18 | -1.0% | 18.22p | 18.22p | 17.70p | 1,389,848 | |
| 18.18p | -0.14 | -0.8% | 18.40p | 18.40p | 18.04p | 2,985,373 | |
| 18.32p | +0.10 | +0.5% | 18.40p | 18.92p | 18.02p | 2,897,024 | |
| 18.22p | -0.22 | -1.2% | 18.44p | 18.50p | 18.10p | 4,875,068 | |
| 18.44p | -0.12 | -0.6% | 18.96p | 18.96p | 18.18p | 2,274,311 | |
| 18.56p | -1.99 | -9.7% | 20.55p | 20.55p | 18.56p | 5,040,683 | |
| 20.55p | +1.33 | +6.9% | 19.50p | 20.55p | 19.28p | 5,049,647 | |
| 19.22p | +0.74 | +4.0% | 18.02p | 19.41p | 18.02p | 10,854,848 | |
| 18.48p | +0.14 | +0.8% | 18.34p | 18.62p | 18.20p | 1,389,750 | |
| 18.34p | +0.48 | +2.7% | 18.00p | 18.36p | 17.92p | 3,901,017 | |
| 17.86p | -0.14 | -0.8% | 17.92p | 18.28p | 17.68p | 1,285,142 | |
| 18.00p | +0.20 | +1.1% | 17.76p | 18.28p | 17.53p | 2,152,344 | |
| 17.80p | +0.20 | +1.1% | 17.90p | 18.26p | 17.62p | 1,031,872 | |
| 17.60p | -0.10 | -0.6% | 18.30p | 18.30p | 17.44p | 787,672 | |
| 17.70p | +0.10 | +0.6% | 17.60p | 17.82p | 17.58p | 1,084,132 | |
| 17.60p | +0.04 | +0.2% | 17.92p | 17.92p | 17.14p | 1,724,672 | |
| 17.56p | -0.46 | -2.6% | 17.80p | 18.24p | 17.50p | 412,347 | |
| 18.02p | +0.22 | +1.2% | 17.80p | 18.88p | 17.66p | 459,015 | |
| 17.80p | +0.08 | +0.5% | 18.00p | 18.15p | 17.46p | 539,708 | |
| 17.72p | -0.32 | -1.8% | 17.92p | 18.50p | 17.50p | 1,143,565 | |
| 18.04p | -0.08 | -0.4% | 17.80p | 18.20p | 17.50p | 899,307 | |
| 18.12p | -0.06 | -0.3% | 18.06p | 18.32p | 17.89p | 1,412,082 | |
| 18.18p | +0.12 | +0.7% | 18.38p | 19.00p | 17.95p | 1,267,166 | |
| 18.06p | -0.14 | -0.8% | 18.26p | 18.38p | 18.04p | 653,873 | |
| 18.20p | +0.16 | +0.9% | 18.04p | 18.32p | 17.80p | 771,763 | |
| 18.04p | -0.24 | -1.3% | 18.04p | 18.34p | 17.90p | 698,917 | |
| 18.28p | -0.02 | -0.1% | 18.00p | 18.78p | 17.94p | 539,387 | |
| 18.30p | +0.04 | +0.2% | 18.80p | 18.84p | 18.02p | 703,514 | |
| 18.26p | -0.44 | -2.4% | 18.20p | 18.82p | 18.10p | 3,497,096 | |
| 18.70p | +0.24 | +1.3% | 18.72p | 18.72p | 18.22p | 2,110,329 | |
| 18.46p | -0.16 | -0.9% | 18.62p | 18.68p | 18.30p | 1,034,377 | |
| 18.62p | +0.44 | +2.4% | 18.20p | 18.62p | 18.14p | 722,015 | |
| 18.18p | +0.34 | +1.9% | 18.24p | 18.24p | 17.52p | 1,469,581 | |
| 17.84p | -0.26 | -1.4% | 18.10p | 18.84p | 17.46p | 3,640,167 | |
| 18.10p | 0.00 | 0.0% | 17.98p | 18.24p | 17.90p | 1,979,072 | |
| 18.10p | -0.22 | -1.2% | 18.34p | 18.62p | 18.00p | 1,129,884 | |
| 18.32p | +0.12 | +0.7% | 18.10p | 18.38p | 17.86p | 1,480,455 | |
| 18.20p | -0.22 | -1.2% | 18.42p | 18.78p | 18.02p | 5,129,988 | |
| 18.42p | -0.10 | -0.5% | 18.68p | 19.31p | 17.66p | 14,724,232 | |
| 18.52p | +0.32 | +1.8% | 17.90p | 18.60p | 17.90p | 1,236,012 | |
| 18.20p | 0.00 | 0.0% | 18.10p | 18.45p | 18.00p | 1,727,617 | |
| 18.20p | -0.02 | -0.1% | 18.10p | 18.44p | 17.84p | 2,162,004 | |
| 18.22p | +0.02 | +0.1% | 18.76p | 18.76p | 18.00p | 1,820,981 | |
| 18.20p | -0.06 | -0.3% | 18.40p | 18.60p | 18.12p | 1,076,545 | |
| 18.26p | +0.02 | +0.1% | 18.34p | 18.68p | 18.04p | 1,521,068 | |
| 18.24p | -0.06 | -0.3% | 18.74p | 18.74p | 17.86p | 3,155,786 | |
| 18.30p | -0.12 | -0.7% | 18.60p | 18.70p | 18.18p | 5,810,938 | |
| 18.42p | -1.00 | -5.1% | 19.40p | 19.48p | 18.42p | 3,554,569 | |
| 19.42p | -0.98 | -4.8% | 20.60p | 20.80p | 19.42p | 2,398,581 | |
| 20.40p | -0.05 | -0.2% | 20.60p | 21.00p | 19.62p | 3,696,669 | |
| 20.45p | +0.45 | +2.2% | 20.15p | 20.45p | 19.62p | 1,479,470 | |
| 20.00p | -0.10 | -0.5% | 20.10p | 20.25p | 19.60p | 1,331,716 | |
| 20.10p | +0.70 | +3.6% | 20.00p | 20.60p | 19.90p | 4,468,548 | |
| 19.40p | +0.34 | +1.8% | 19.06p | 19.70p | 18.50p | 773,712 | |
| 19.06p | -0.12 | -0.6% | 19.30p | 19.60p | 19.06p | 786,262 | |
| 19.18p | +0.12 | +0.6% | 19.00p | 19.58p | 18.86p | 1,688,551 | |
| 19.06p | +0.16 | +0.8% | 18.80p | 19.20p | 18.62p | 687,867 | |
| 18.90p | -0.32 | -1.7% | 18.42p | 19.24p | 18.42p | 1,620,968 | |
| 19.22p | +0.06 | +0.3% | 18.56p | 19.36p | 18.52p | 964,446 | |
| 19.16p | +0.10 | +0.5% | 18.52p | 19.20p | 18.52p | 1,065,155 | |
| 19.06p | -0.10 | -0.5% | 19.04p | 19.20p | 18.70p | 606,763 | |
| 19.16p | +0.34 | +1.8% | 18.00p | 19.30p | 18.00p | 758,869 | |
| 18.82p | +0.38 | +2.1% | 19.30p | 19.30p | 18.28p | 834,159 | |
| 18.44p | -0.04 | -0.2% | 18.46p | 18.80p | 18.16p | 768,356 | |
| 18.48p | +0.24 | +1.3% | 18.26p | 18.76p | 17.96p | 1,348,626 |
- Ticker
- LSE:GMS
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 20, 2026
3rd Quarter Results
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 31 slides
Latest news
3rd Quarter Results
Oct 20, 2026
Closed 19.22p (+4.0%) on Oct 20, 2026
Half-year Financial Report
Sep 7, 2026
Closed 18.42p (-0.5%) on Sep 7, 2026
Update to Debt Facilities
Aug 4, 2026
Closed 19.16p (+1.8%) on Aug 4, 2026
Update on the situation in the GCC
Jun 16, 2026
Closed 19.66p (+1.0%) on Jun 16, 2026
1st Quarter Results
May 8, 2026
Closed 19.62p (-1.7%) on May 8, 2026
Annual Report and Notice of AGM
Apr 30, 2026
Closed 19.20p (+1.8%) on Apr 30, 2026
Change of Registered Office
Apr 24, 2026
Closed 17.76p (-0.9%) on Apr 24, 2026
Holding(s) in Company
Apr 16, 2026
Closed 19.88p (+4.1%) on Apr 16, 2026
2025 Financial Results
Apr 14, 2026
Closed 18.76p (-6.9%) on Apr 14, 2026
Regional Events
Mar 4, 2026
Closed 20.90p (-8.1%) on Mar 4, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 31 slides · September 2026
Investor Presentation (April 2026)
Investor deck · 25 slides · April 2026
Investor Presentation (September 2025)
Investor deck · 25 slides · September 2025
Investor Presentation (April 2025)
Investor deck · 24 slides · April 2025
Gulf Marine Services PLC on 6ix
- News releases
- 14 in the last 12 months · 236 in all · newest Oct 20, 2026 · oldest 2001
- Decks
- 15 decks · latest September 2026
Where Gulf Marine Services PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GMS · Home listing · This page | LSE | United Kingdom | GBX |
| Aquis:GMSL | Aquis | United Kingdom | GBX |
| Frankfurt:G0M | Frankfurt | Germany | EUR |
| LS Exchange:A1XFA0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1XFA0 | Lang & Schwarz | Germany | EUR |
| Stuttgart:G0M | Stuttgart | Germany | EUR |
| OTC:GLMSF | OTC | United States | USD |
| Turquoise:GMSL | Turquoise | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Gulf Marine Services PLC.