Stock listing

LSE:GMP Gabelli Merchant Partners PLC Share Price

Follow Gabelli Merchant Partners PLC into a list and get an email when it puts out news.

Share price · LSE:GMP

$7.00 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -20.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $7.00 – $7.00 USDNov 2, 2026
Volume: 2,371 sharesNov 2, 2026
52-week range: $7.00 – $8.80 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1,729 USDMedian day 0 shares · 59 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:GMP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$7.00	0.00	0.0%	$7.00	$7.00	$7.00	2,371
Fri, Oct 30	$7.00	0.00	0.0%	$7.00	$7.00	$7.00	3,429
Thu, Oct 29	$7.00	0.00	0.0%	$7.00	$7.00	$7.00	0
Wed, Oct 28	$7.00	0.00	0.0%	$7.00	$7.00	$7.00	3,429
Tue, Oct 27	$7.00	0.00	0.0%	$7.00	$7.00	$7.00	0
Mon, Oct 26	$7.00	-0.30	-4.1%	$7.00	$7.00	$7.00	1,200
Fri, Oct 23	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Thu, Oct 22	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Wed, Oct 21	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Tue, Oct 20	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Mon, Oct 19	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Fri, Oct 16	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Thu, Oct 15	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Wed, Oct 14	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Tue, Oct 13	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Mon, Oct 12	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Fri, Oct 9	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Thu, Oct 8	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Wed, Oct 7	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Tue, Oct 6	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Mon, Oct 5	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Fri, Oct 2	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Thu, Oct 1	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Wed, Sep 30	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Tue, Sep 29	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Mon, Sep 28	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Fri, Sep 25	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Thu, Sep 24	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Wed, Sep 23	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Tue, Sep 22	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Mon, Sep 21	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Fri, Sep 18	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Thu, Sep 17	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Wed, Sep 16	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Tue, Sep 15	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Mon, Sep 14	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Fri, Sep 11	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Thu, Sep 10	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Wed, Sep 9	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Tue, Sep 8	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Mon, Sep 7	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Fri, Sep 4	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Thu, Sep 3	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Wed, Sep 2	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	4,374
Tue, Sep 1	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Fri, Aug 28	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Thu, Aug 27	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Wed, Aug 26	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Tue, Aug 25	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Mon, Aug 24	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Fri, Aug 21	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Thu, Aug 20	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Wed, Aug 19	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Tue, Aug 18	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Mon, Aug 17	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Fri, Aug 14	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Thu, Aug 13	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Wed, Aug 12	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Tue, Aug 11	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Mon, Aug 10	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Fri, Aug 7	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	1,025
Thu, Aug 6	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Wed, Aug 5	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Tue, Aug 4	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0
Mon, Aug 3	$7.30	0.00	0.0%	$7.30	$7.30	$7.30	0

Ticker: LSE:GMP
Asset type: Fund
Exchange: LSE
Currency: USD

Decks

Gabelli Merger Plus+ Trust — Fact Sheet (September 2018)
Fact sheet · 5 slides · September 2018
Fact Sheet (June 2018)
Fact sheet · 6 slides · Jun 1, 2018
Fact Sheet (March 2018)
Fact sheet · 6 slides · March 2018
Fact Sheet (December 2017)
Fact sheet · 5 slides · December 2017

Gabelli Merchant Partners PLC on 6ix

What it is: Closed-end fund
Decks: 5 decks · latest September 2018

LSE:GMP Gabelli Merchant Partners PLC Share Price

Daily closes

Decks

Gabelli Merger Plus+ Trust — Fact Sheet (September 2018)

Fact Sheet (June 2018)

Fact Sheet (March 2018)

Fact Sheet (December 2017)

Gabelli Merchant Partners PLC on 6ix