Stock listing
LSE:GLXY IncomeShares Galaxy Digital (GLXY) Options ETP Share Price
Home listing (LSE) of IncomeShares Galaxy Digital (GLXY) Options ETP
Follow IncomeShares Galaxy Digital (GLXY) Options ETP into a list and get an email when it puts out news.
Share price · LSE:GLXY
$3.86 USD -0.43 (-10.1%)
Close on Nov 4, 2026
- Day range
- $3.86 – $4.31 USDNov 4, 2026
- Volume
- 14 sharesNov 4, 2026
- Traded on an average day
- $3,931 USDMedian day 2 shares · 26 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GLXY · Home | $3.857 USD | -0.433 (-10.1%) | 14 | $3.855 | $4.313 | $3.855 | $4.29 | Close on Nov 4, 2026 |
| LSE:YGLX | 246.85p GBX (pence) | -133.85 (-35.2%) | 40 | 281.20p | 281.20p | 246.85p | 380.70p | Close on Nov 5, 2026 |
| Xetra:GLAY | €3.265 EUR | -1.282 (-28.2%) | 177 | €3.288 | €3.288 | €3.265 | €4.547 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:GLXY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.857 | -0.433 | -10.1% | $3.855 | $4.313 | $3.855 | 14 | |
| $4.29 | +0.26 | +6.5% | $3.855 | $4.313 | $3.855 | 14 | |
| $4.030 | -0.701 | -14.8% | $4.382 | $4.386 | $4.030 | 5 | |
| $4.73 | -0.74 | -13.5% | $4.717 | $4.73 | $4.521 | 1,145 | |
| $5.47 | +0.074 | +1.4% | $5.47 | $5.47 | $5.47 | 1,145 | |
| $5.396 | +0.33 | +6.5% | $5.396 | $5.396 | $5.396 | 1,145 | |
| $5.066 | +0.358 | +7.6% | $5.066 | $5.066 | $5.066 | 1,145 | |
| $4.709 | +0.146 | +3.2% | $4.709 | $4.709 | $4.709 | 1,145 | |
| $4.562 | -0.184 | -3.9% | $4.717 | $4.726 | $4.521 | 1,145 | |
| $4.747 | -0.366 | -7.2% | $4.747 | $4.747 | $4.747 | 14 | |
| $5.113 | +0.338 | +7.1% | $4.915 | $5.113 | $4.915 | 14 | |
| $4.774 | -0.231 | -4.6% | $4.652 | $4.852 | $4.652 | 5 | |
| $5.006 | -0.19 | -3.6% | $5.006 | $5.006 | $5.006 | 0 | |
| $5.195 | +0.088 | +1.7% | $5.195 | $5.195 | $5.195 | 6 | |
| $5.108 | -0.426 | -7.7% | $5.145 | $5.145 | $5.108 | 6 | |
| $5.534 | -0.20 | -3.5% | $5.78 | $5.78 | $5.534 | 2 | |
| $5.734 | -0.17 | -2.9% | $5.78 | $5.78 | $5.734 | 38 | |
| $5.904 | -0.081 | -1.4% | $5.97 | $5.97 | $5.904 | 245 | |
| $5.985 | -0.004 | -0.1% | $6.09 | $6.095 | $5.985 | 2 | |
| $5.989 | -0.243 | -3.9% | $6.288 | $6.288 | $5.989 | 3 | |
| $6.231 | -0.582 | -8.5% | $6.543 | $6.543 | $6.231 | 11 | |
| $6.814 | +0.026 | +0.4% | $6.814 | $6.814 | $6.814 | 0 | |
| $6.788 | -0.107 | -1.6% | $6.788 | $6.788 | $6.788 | 0 | |
| $6.895 | +0.096 | +1.4% | $7.153 | $7.153 | $6.895 | 2,187 | |
| $6.799 | -0.584 | -7.9% | $6.799 | $6.799 | $6.799 | 20 | |
| $7.383 | -0.181 | -2.4% | $7.383 | $7.383 | $7.383 | 20 | |
| $7.564 | +0.016 | +0.2% | $7.538 | $7.564 | $7.538 | 20 | |
| $7.548 | -0.332 | -4.2% | $7.82 | $7.82 | $7.548 | 645 | |
| $7.88 | -0.079 | -1.0% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.959 | -0.479 | -5.7% | $8.073 | $8.073 | $7.959 | 1 | |
| $8.438 | -0.064 | -0.8% | $8.438 | $8.438 | $8.438 | 0 | |
| $8.501 | +0.303 | +3.7% | $8.501 | $8.501 | $8.501 | 0 | |
| $8.199 | +0.484 | +6.3% | $8.078 | $8.199 | $8.078 | 1 | |
| $7.715 | +0.379 | +5.2% | $7.605 | $7.715 | $7.605 | 1 | |
| $7.336 | -0.044 | -0.6% | $7.538 | $7.538 | $7.336 | 2 | |
| $7.38 | -0.152 | -2.0% | $7.38 | $7.38 | $7.38 | 0 | |
| $7.533 | -0.328 | -4.2% | $7.533 | $7.533 | $7.533 | 0 | |
| $7.86 | -0.257 | -3.2% | $7.86 | $7.86 | $7.86 | 0 | |
| $8.118 | +0.016 | +0.2% | $7.92 | $8.23 | $7.843 | 2,766 | |
| $8.101 | -0.328 | -3.9% | $8.15 | $8.15 | $8.058 | 10,676 | |
| $8.429 | -0.349 | -4.0% | $8.429 | $8.429 | $8.429 | 0 | |
| $8.778 | +0.24 | +2.8% | $8.713 | $8.778 | $8.713 | 45 | |
| $8.538 | -0.027 | -0.3% | $8.538 | $8.538 | $8.538 | 0 | |
| $8.565 | -0.045 | -0.5% | $8.565 | $8.565 | $8.565 | 0 | |
| $8.61 | +1.049 | +13.9% | $8.293 | $8.61 | $8.293 | 10,001 | |
| $7.561 | -0.177 | -2.3% | $7.561 | $7.561 | $7.561 | 0 | |
| $7.739 | -0.536 | -6.5% | $7.739 | $7.739 | $7.739 | 0 | |
| $8.275 | -0.348 | -4.0% | $8.275 | $8.275 | $8.275 | 0 | |
| $8.623 | +0.376 | +4.6% | $8.623 | $8.623 | $8.623 | 0 | |
| $8.246 | +0.115 | +1.4% | $8.246 | $8.246 | $8.246 | 0 | |
| $8.131 | +0.114 | +1.4% | $8.01 | $8.131 | $8.01 | 1 | |
| $8.018 | -0.113 | -1.4% | $8.018 | $8.018 | $8.018 | 836 | |
| $8.13 | +0.156 | +2.0% | $8.13 | $8.13 | $8.13 | 0 | |
| $7.974 | +0.414 | +5.5% | $7.974 | $7.974 | $7.974 | 0 | |
| $7.56 | +0.319 | +4.4% | $7.158 | $7.56 | $7.158 | 1 | |
| $7.241 | -0.287 | -3.8% | $7.241 | $7.241 | $7.241 | 0 | |
| $7.529 | +0.19 | +2.6% | $7.529 | $7.529 | $7.529 | 0 | |
| $7.339 | +0.054 | +0.7% | $7.339 | $7.339 | $7.339 | 0 | |
| $7.285 | +0.165 | +2.3% | $7.248 | $7.285 | $7.248 | 1 | |
| $7.12 | +0.117 | +1.7% | $7.148 | $7.148 | $7.12 | 2 | |
| $7.003 | +0.324 | +4.8% | $6.848 | $7.003 | $6.848 | 1 | |
| $6.679 | -0.307 | -4.4% | $6.679 | $6.679 | $6.679 | 0 | |
| $6.986 | +0.106 | +1.5% | $6.986 | $6.986 | $6.986 | 0 | |
| $6.88 | +0.412 | +6.4% | $6.88 | $6.88 | $6.88 | 0 | |
| $6.468 | -1.058 | -14.1% | $6.723 | $6.723 | $6.468 | 62 | |
| $7.525 | +0.18 | +2.5% | $7.525 | $7.525 | $7.525 | 0 |
- Ticker
- LSE:GLXY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
IncomeShares Galaxy Digital (GLXY) Options ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where IncomeShares Galaxy Digital (GLXY) Options ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GLXY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:YGLX | LSE | United Kingdom | GBX |
| Xetra:GLAY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about IncomeShares Galaxy Digital (GLXY) Options ETP.