Stock listing

LSE:GLTP Invesco UK Gilts UCITS ETF GBP Share Price

Follow Invesco UK Gilts UCITS ETF GBP into a list and get an email when it puts out news.

Share price · LSE:GLTP

2,767.75p GBX (pence) +0.25 (+0.0%)

Close on Oct 30, 2026

Past year -5.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,762.75p – 2,772.50p GBX (pence)Oct 30, 2026
Volume
8,222 sharesOct 30, 2026
52-week range
2,708.63p – 2,996.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£147,194 GBPMedian day 2,325 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Invesco UK Gilts UCITS ETF GBP logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GLTP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,767.75p+0.250.0%2,764.50p2,772.50p2,762.75p8,222
2,767.50p+8.25+0.3%2,764.50p2,772.50p2,764.50p32,719
2,759.25p+3.00+0.1%2,754.00p2,763.50p2,754.00p2,326
2,756.25p+0.750.0%2,756.25p2,756.25p2,756.25p6,573
2,755.50p+1.50+0.1%2,757.50p2,758.15p2,755.50p1,530
2,754.00p-4.00-0.1%2,759.00p2,765.05p2,754.00p1,782
2,758.00p+9.25+0.3%2,758.00p2,758.00p2,746.48p3,513
2,748.75p+9.25+0.3%2,740.00p2,752.00p2,738.50p2,263
2,739.50p+7.50+0.3%2,730.00p2,744.50p2,729.50p1,032
2,732.00p-16.50-0.6%2,740.50p2,748.00p2,732.00p1,647
2,748.50p+6.50+0.2%2,744.00p2,749.50p2,739.68p4,354
2,742.00p+12.50+0.5%2,742.00p2,755.00p2,742.00p11,469
2,729.50p+4.00+0.1%2,735.50p2,738.49p2,724.00p3,053
2,725.50p+0.750.0%2,725.50p2,741.00p2,725.50p5
2,724.75p+2.25+0.1%2,732.50p2,732.50p2,722.50p4,587
2,722.50p+7.25+0.3%2,726.50p2,726.50p2,722.50p971
2,715.25p-4.75-0.2%2,720.50p2,720.50p2,712.88p454
2,720.00p-13.75-0.5%2,723.50p2,723.50p2,714.50p1,073
2,733.75p+10.50+0.4%2,729.00p2,739.50p2,724.50p2,122
2,723.25p-12.50-0.5%2,727.50p2,740.00p2,723.25p9,529
2,735.75p+11.25+0.4%2,737.50p2,749.00p2,728.50p1,089
2,724.50p+1.250.0%2,714.50p2,727.50p2,708.63p4,008
2,723.25p+1.000.0%2,733.00p2,734.87p2,723.25p5,477
2,722.25p+0.250.0%2,730.00p2,734.00p2,722.25p8,021
2,722.00p-6.25-0.2%2,728.00p2,731.00p2,722.00p1,223
2,728.25p-0.500.0%2,736.50p2,747.50p2,725.50p1,485
2,728.75p-9.50-0.3%2,735.50p2,739.53p2,728.75p167
2,738.25p-19.75-0.7%2,761.50p2,761.50p2,738.25p812
2,758.00p-4.50-0.2%2,766.00p2,768.50p2,758.00p2,064
2,762.50p+14.00+0.5%2,764.00p2,767.50p2,757.00p14,742
2,748.50p-11.00-0.4%2,759.50p2,759.50p2,744.27p2,220
2,759.50p+23.00+0.8%2,736.50p2,762.50p2,736.00p461
2,736.50p+19.00+0.7%2,729.50p2,738.00p2,722.50p1,158
2,717.50p0.000.0%2,718.50p2,723.50p2,714.83p5,297
2,717.50p-7.00-0.3%2,721.50p2,721.50p2,709.50p1,433
2,724.50p+4.00+0.1%2,723.00p2,731.50p2,721.00p4,790
2,720.50p-51.75-1.9%2,739.00p2,745.50p2,720.50p4,290
2,772.25p-16.75-0.6%2,784.50p2,786.03p2,772.25p2,098
2,789.00p+2.25+0.1%2,788.50p2,793.50p2,781.00p1,776
2,786.75p-8.00-0.3%2,791.00p2,795.00p2,786.75p3,516
2,794.75p+3.75+0.1%2,793.00p2,799.50p2,786.50p1,992
2,791.00p+17.75+0.6%2,781.50p2,791.50p2,780.25p9,149
2,773.25p-3.75-0.1%2,771.00p2,775.63p2,764.05p3,689
2,777.00p-16.25-0.6%2,780.00p2,785.00p2,768.70p6,781
2,793.25p-7.00-0.2%2,799.00p2,815.00p2,791.20p4,696
2,800.25p+1.000.0%2,800.00p2,812.50p2,798.40p15,365
2,799.25p-6.25-0.2%2,805.50p2,807.42p2,799.25p1,980
2,805.50p+15.00+0.5%2,792.00p2,805.50p2,787.50p806
2,790.50p+1.50+0.1%2,792.50p2,797.50p2,784.50p982
2,789.00p+0.500.0%2,786.00p2,793.00p2,786.00p1,197
2,788.50p-3.25-0.1%2,792.50p2,792.50p2,785.00p4,385
2,791.75p+9.00+0.3%2,788.50p2,795.50p2,783.58p2,606
2,782.75p-4.00-0.1%2,784.50p2,786.12p2,780.61p2,082
2,786.75p-5.50-0.2%2,794.00p2,801.50p2,786.75p426
2,792.25p-13.75-0.5%2,801.50p2,807.00p2,792.25p1,819
2,806.00p+1.000.0%2,807.00p2,810.75p2,803.61p5,295
2,805.00p-2.25-0.1%2,805.50p2,812.00p2,803.50p2,074
2,807.25p+5.25+0.2%2,794.50p2,809.84p2,789.05p5,320
2,802.00p-12.25-0.4%2,816.00p2,816.50p2,801.20p6,214
2,814.25p+2.00+0.1%2,810.00p2,817.00p2,809.04p1,101
2,812.25p-8.25-0.3%2,821.00p2,821.00p2,812.25p2,323
2,820.50p+6.00+0.2%2,818.00p2,823.50p2,816.40p2,988
2,814.50p+9.00+0.3%2,797.50p2,814.50p2,797.50p2,629
2,805.50p+19.75+0.7%2,805.50p2,806.50p2,792.50p87,393
2,785.75p-9.75-0.3%2,803.50p2,804.04p2,785.75p4,443
2,795.50p+5.25+0.2%2,795.50p2,799.50p2,786.68p6,954
Ticker
LSE:GLTP
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed 2,767.75p (0.0%) on Oct 30, 2026

All Invesco UK Gilts UCITS ETF GBP news

Invesco UK Gilts UCITS ETF GBP on 6ix

What it is
Exchange-traded fund (ETF)
News releases
23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Invesco UK Gilts UCITS ETF GBP.