Stock listing

LSE:GLR Galileo Resources PLC Share Price

Home listing (LSE) of Galileo Resources PLC

Follow Galileo Resources PLC into a list and get an email when it puts out news.

Share price · LSE:GLR

0.65p GBX (pence) -0.03 (-3.7%)

Close on Oct 30, 2026

Past year -23.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.56p – 0.70p GBX (pence)Oct 30, 2026
Volume
5.66M sharesOct 30, 2026
Market cap
£9.02M GBPAt the close on Oct 30, 2026 · price × 1.39B shares outstanding
52-week range
0.49p – 1.10p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£16,320 GBPMedian day 1.52M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Galileo Resources PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GLR · Home0.65p GBX (pence)-0.025 (-3.7%)5,657,3030.675p0.70p0.56p0.675pClose on Oct 30, 2026
Frankfurt:2GA€0.0085 EUR+0.0035 (+70.0%)—€0.0085€0.0085€0.0085€0.0050Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GLR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.65p-0.025-3.7%0.675p0.70p0.56p5,657,303
0.675p0.000.0%0.675p0.68p0.65p307,125
0.675p0.000.0%0.675p0.682p0.651p515,031
0.675p0.000.0%0.675p0.675p0.65p500,000
0.675p0.000.0%0.675p0.70p0.675p151,000
0.675p-0.05-6.9%0.70p0.70p0.665p1,100,000
0.725p0.000.0%0.725p0.73p0.725p1,188,000
0.725p0.000.0%0.725p0.75p0.70p2,077,685
0.725p0.000.0%0.725p0.736p0.708p289,182
0.725p0.000.0%0.725p0.739p0.725p2,573,004
0.725p0.000.0%0.725p0.75p0.708p1,562,154
0.725p0.000.0%0.725p0.75p0.70p2,795,834
0.725p0.000.0%0.725p0.75p0.722p498,316
0.725p-0.05-6.5%0.766p0.766p0.70p4,389,871
0.775p0.000.0%0.775p0.80p0.751p365,788
0.775p-0.025-3.1%0.80p0.85p0.75p3,069,477
0.80p0.000.0%0.80p0.80p0.755p5,831,566
0.80p0.000.0%0.80p0.80p0.789p100,000
0.80p0.000.0%0.80p0.80p0.80p25,000
0.80p0.000.0%0.80p0.85p0.75p898,087
0.80p0.000.0%0.80p0.81p0.769p1,287,280
0.80p0.000.0%0.80p0.85p0.755p1,778,623
0.80p-0.025-3.0%0.825p0.85p0.75p1,148,533
0.825p0.000.0%0.825p0.85p0.80p1,799,101
0.825p0.000.0%0.85p0.90p0.80p5,119,762
0.825p0.000.0%0.825p0.838p0.80p1,011,819
0.825p0.000.0%0.825p0.825p0.81p150,500
0.825p0.000.0%0.825p0.85p0.75p2,713,694
0.825p+0.075+10.0%0.75p0.839p0.70p3,091,067
0.75p0.000.0%0.75p0.80p0.711p264,919
0.75p+0.05+7.1%0.725p0.80p0.711p4,571,559
0.70p-0.025-3.4%0.725p0.75p0.664p2,450,421
0.725p0.000.0%0.725p0.749p0.70p377,924
0.725p0.000.0%0.725p0.725p0.713p100,000
0.725p+0.025+3.6%0.70p0.75p0.65p1,481,682
0.70p0.000.0%0.70p0.734p0.665p2,253,263
0.70p-0.025-3.4%0.725p0.738p0.65p1,058,434
0.725p0.000.0%0.725p0.75p0.70p76,481
0.725p0.000.0%0.725p0.75p0.725p771,779
0.725p0.000.0%0.725p0.75p0.708p650,401
0.725p-0.025-3.3%0.75p0.80p0.70p877,414
0.75p0.000.0%0.75p0.80p0.70p183,173
0.75p-0.05-6.3%0.80p0.85p0.70p1,418,889
0.80p0.000.0%0.80p0.85p0.75p2,530,739
0.80p0.000.0%0.80p0.85p0.755p3,090,989
0.80p+0.05+6.7%0.75p0.85p0.75p8,741,002
0.75p-0.05-6.3%0.775p0.85p0.70p2,082,500
0.80p+0.175+28.0%0.66p0.90p0.66p22,884,340
0.625p0.000.0%0.625p0.694p0.60p5,647,819
0.625p+0.05+8.7%0.575p0.65p0.55p2,986,131
0.575p-0.025-4.2%0.60p0.60p0.55p6,529,715
0.60p0.000.0%0.60p0.645p0.55p147,580
0.60p0.000.0%0.60p0.636p0.57p1,705,977
0.60p0.000.0%0.60p0.65p0.55p1,749,082
0.60p0.000.0%0.60p0.65p0.55p1,794,617
0.60p0.000.0%0.60p0.65p0.55p1,549,484
0.60p0.000.0%0.60p0.64p0.55p2,573,553
0.60p-0.025-4.0%0.625p0.65p0.55p3,224,073
0.625p+0.025+4.2%0.60p0.66p0.60p4,585,951
0.60p0.000.0%0.60p0.649p0.595p2,129,521
0.60p0.000.0%0.60p0.65p0.55p231,565
0.60p0.000.0%0.60p0.648p0.60p3,731,227
0.60p0.000.0%0.60p0.65p0.591p509,206
0.60p0.000.0%0.60p0.638p0.55p284,369
0.60p0.000.0%0.60p0.64p0.55p1,364,689
0.60p0.000.0%0.60p0.65p0.60p333,221
Ticker
LSE:GLR
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Molefe Project Drilling Update, Zambia

Oct 29, 2026

Closed 0.675p (0.0%) on Oct 29, 2026

Notice of AGM

Oct 14, 2026

Closed 0.725p (0.0%) on Oct 14, 2026

Final Results

Sep 30, 2026

Closed 0.80p (-3.0%) on Sep 30, 2026

Completion of Sale of 2 Kalahari Copper Licences

Sep 28, 2026

Closed 0.825p (0.0%) on Sep 28, 2026

Update on Sale of 2 Kalahari Copper Belt Licences

Sep 18, 2026

Closed 0.75p (+7.1%) on Sep 18, 2026

New Porphyry System at Ferber, Nevada

Aug 25, 2026

Closed 0.80p (+28.0%) on Aug 25, 2026

Board Change

Aug 3, 2026

Closed 0.60p (0.0%) on Aug 3, 2026

Luansobe Licence Update

Jul 14, 2026

Closed 0.51p (-38.2%) on Jul 14, 2026

Conditional Sale of 2 Copper Belt Licences for $3m

Jun 16, 2026

Closed 0.90p (+2.9%) on Jun 16, 2026

Working Capital Facility, Issue of Equity & TVR

May 11, 2026

Closed 0.725p (-6.5%) on May 11, 2026

All Galileo Resources PLC news

Decks

Galileo Resources PLC on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
17 in the last 12 months · 221 in all · newest Oct 29, 2026 · oldest 2011
Decks
12 decks · latest March 2023

Where Galileo Resources PLC is listed

ListingExchangeCountryCurrency
LSE:GLR · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A1JMJRLS ExchangeGermanyEUR
Lang & Schwarz:A1JMJRLang & SchwarzGermanyEUR
Frankfurt:2GAFrankfurtGermanyEUR
AQUIS:GLR.GBAQUISUnited KingdomGBX
Stuttgart:2GAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Galileo Resources PLC.