Stock listing

LSE:GLE MJ Gleeson PLC Share Price

Home listing (LSE) of MJ Gleeson PLC

Follow MJ Gleeson PLC into a list and get an email when it puts out news.

Share price · LSE:GLE

279.00p GBX (pence) -7.50 (-2.6%)

Close on Oct 30, 2026

Past year -23.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
279.00p – 289.50p GBX (pence)Oct 30, 2026
Volume
22,803 sharesOct 30, 2026
Market cap
£162.8M GBPAt the close on Oct 30, 2026 · price × 58.34M shares outstanding
52-week range
221.00p – 435.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£229,351 GBPMedian day 55,022 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
MJ Gleeson PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GLE · Home279.00p GBX (pence)-7.50 (-2.6%)22,803283.73p289.50p279.00p286.50pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GLE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
279.00p-7.50-2.6%283.73p289.50p279.00p22,803
286.50p-3.50-1.2%305.00p305.00p283.50p147,287
290.00p-4.00-1.4%298.25p314.50p285.50p212,119
294.00p+1.50+0.5%292.50p300.00p291.00p58,136
292.50p+6.50+2.3%282.70p295.00p282.70p73,747
286.00p+7.00+2.5%285.50p286.00p284.50p38,043
279.00p-7.00-2.4%286.00p286.00p276.50p1,482
286.00p+4.00+1.4%286.00p286.00p275.00p18,313
282.00p-0.50-0.2%275.00p290.00p275.00p80,248
282.50p-3.50-1.2%286.00p290.00p279.50p82,824
286.00p+5.00+1.8%280.00p286.00p264.50p38,754
281.00p+17.50+6.6%270.00p281.00p261.00p114,443
263.50p+0.50+0.2%268.00p277.00p260.50p45,503
263.00p-7.00-2.6%261.50p280.00p261.50p46,371
270.00p-2.00-0.7%268.00p274.50p254.50p58,399
272.00p+1.50+0.6%285.00p285.00p267.00p33,339
270.50p+2.00+0.7%268.00p277.50p267.50p38,515
268.50p-6.50-2.4%277.00p289.00p268.50p51,271
275.00p-1.50-0.5%282.00p284.00p275.00p45,059
276.50p-11.50-4.0%290.00p290.00p276.50p97,631
288.00p+2.50+0.9%292.00p295.00p284.50p214,315
285.50p-5.00-1.7%295.00p295.00p275.00p132,628
290.50p+10.50+3.8%280.00p295.00p275.50p138,070
280.00p-12.00-4.1%289.00p300.00p277.50p182,131
292.00p+48.50+19.9%267.00p295.40p267.00p640,578
243.50p0.000.0%250.00p250.00p241.00p27,298
243.50p-3.00-1.2%248.00p253.00p243.49p36,044
246.50p-3.50-1.4%248.00p252.00p246.00p38,576
250.00p+1.00+0.4%250.00p252.50p246.00p50,990
249.00p-2.50-1.0%249.00p264.50p246.50p22,797
251.50p-5.50-2.1%259.00p260.00p251.00p22,194
257.00p+3.00+1.2%257.00p259.50p253.00p60,742
254.00p+5.00+2.0%249.00p254.00p247.00p51,679
249.00p+2.50+1.0%240.00p249.50p235.50p121,419
246.50p-1.00-0.4%248.00p254.20p241.50p40,747
247.50p-0.50-0.2%245.50p254.00p245.50p78,982
248.00p-9.00-3.5%265.00p265.00p248.00p64,451
257.00p-3.00-1.2%258.00p269.50p252.00p48,295
260.00p+1.50+0.6%256.50p269.50p256.00p29,333
258.50p-1.50-0.6%262.00p269.50p258.50p52,108
260.00p+2.50+1.0%258.00p262.50p256.50p61,640
257.50p-8.50-3.2%264.00p270.50p257.50p158,536
266.00p-4.00-1.5%268.50p278.00p266.00p18,793
270.00p-9.00-3.2%268.50p278.00p268.50p35,830
279.00p+2.00+0.7%277.00p279.00p274.50p23,204
277.00p+2.50+0.9%264.00p278.00p264.00p13,043
274.50p+1.50+0.5%270.00p277.50p268.50p87,075
273.00p+1.00+0.4%274.00p274.00p268.00p97,534
272.00p-2.00-0.7%272.00p274.50p267.00p53,350
274.00p+13.00+5.0%266.00p274.00p263.20p31,684
261.00p-8.00-3.0%270.00p278.00p259.56p56,693
269.00p-1.00-0.4%277.00p278.00p269.00p13,055
270.00p-6.00-2.2%274.50p279.00p270.00p17,714
276.00p+1.00+0.4%276.00p280.00p272.00p169,213
275.00p-3.00-1.1%278.00p284.00p271.50p234,457
278.00p-1.00-0.4%277.00p284.50p271.00p204,363
279.00p+6.50+2.4%275.00p279.00p270.50p62,921
272.50p-3.50-1.3%272.50p281.00p270.00p28,045
276.00p0.000.0%279.00p284.50p273.77p119,315
276.00p0.000.0%278.00p282.00p270.50p27,162
276.00p0.000.0%274.00p282.00p270.50p25,396
276.00p-3.00-1.1%279.00p280.28p272.00p64,789
279.00p+10.00+3.7%268.00p279.00p268.00p93,730
269.00p-3.00-1.1%276.00p278.50p269.00p136,014
272.00p-5.00-1.8%280.00p280.00p270.50p237,024
277.00p+3.50+1.3%270.50p279.50p270.00p63,933
Ticker
LSE:GLE
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • MJ Gleeson (LSE:GLE) — Final Results

    Fri, Sep 22, 2023 · 4:00 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 27, 2026

Closed 290.00p (-1.4%) on Oct 28, 2026

Notice of AGM

Oct 9, 2026

Closed 272.00p (+0.6%) on Oct 9, 2026

Chief Financial Officer succession

Oct 5, 2026

Closed 276.50p (-4.0%) on Oct 5, 2026

Engage Investor presentation

Sep 14, 2026

Closed 246.50p (-0.4%) on Sep 14, 2026

Full Year Trading Update (Jul 2026) Report

Jul 10, 2026

Closed 245.50p (+5.4%) on Jul 10, 2026

Update on Gleeson Land

Jun 9, 2026

Closed 221.00p (-9.2%) on Jun 9, 2026

Board Committee Changes

Jun 2, 2026

Closed 246.00p (+2.7%) on Jun 2, 2026

Notice of Trading Updates and FY2026 Results

Apr 23, 2026

Closed 245.00p (-6.1%) on Apr 23, 2026

Holding(s) in Company

Mar 2, 2026

Closed 334.00p (-4.0%) on Mar 3, 2026

Results for the half year ended 31 December 2025

Feb 11, 2026

Closed 356.00p (-9.9%) on Feb 11, 2026

All MJ Gleeson PLC news

Decks

MJ Gleeson PLC on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
18 in the last 12 months · 168 in all · newest Oct 27, 2026 · oldest 2006
Calls
1 call with a replay · 1 with a transcript · latest Sep 22, 2023
Decks
20 decks · latest Sep 15, 2026

Where MJ Gleeson PLC is listed

ListingExchangeCountryCurrency
LSE:GLE · Home listing · This pageLSEUnited KingdomGBX
Turquoise:GLELTurquoiseUnited KingdomGBX
Aquis:GLELAquisUnited KingdomGBX

Log in to ask 6ix AI your own questions about MJ Gleeson PLC.