Stock listing

LSE:GLDE IncomeShares Gold+ Yield ETP Share Price

Home listing (LSE) of IncomeShares Gold+ Yield ETP

Follow IncomeShares Gold+ Yield ETP into a list and get an email when it puts out news.

Share price · LSE:GLDE

883.38p GBX (pence) -3.25 (-0.4%)

Close on Nov 2, 2026

Past year -18.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 867.75p – 888.25p GBX (pence)Nov 2, 2026
Volume: 6,132 sharesNov 2, 2026
52-week range: 867.75p – 1,300.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £33,197 GBPMedian day 3,145 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:GLDE · Home	883.38p GBX (pence)	-3.25 (-0.4%)	6,132	874.75p	888.25p	867.75p	886.63p	Close on Nov 2, 2026
LSE:GLDI	$12.32 USD	+0.098 (+0.8%)	3,152	$12.11	$12.32	$12.11	$12.22	Close on Oct 27, 2026
Xetra:YGLD	€11.05 EUR	+0.169 (+1.6%)	7,701	€10.81	€11.06	€10.77	€10.88	Close on Oct 27, 2026
Euronext:GLDY	€10.66 EUR	-0.202 (-1.9%)	2,245	€10.78	€10.84	€10.64	€10.86	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:GLDE · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	883.38p	-3.25	-0.4%	874.75p	888.25p	867.75p	6,132
Fri, Oct 30	886.63p	-21.00	-2.3%	900.00p	900.00p	886.63p	972
Thu, Oct 29	907.63p	-11.00	-1.2%	919.00p	919.00p	907.63p	112
Wed, Oct 28	918.63p	-4.25	-0.5%	925.00p	928.75p	918.63p	557
Tue, Oct 27	922.88p	+11.00	+1.2%	908.00p	922.88p	908.00p	1,444
Mon, Oct 26	911.88p	+2.875	+0.3%	912.00p	912.00p	911.88p	276
Fri, Oct 23	909.00p	-8.25	-0.9%	910.50p	916.25p	909.00p	319
Thu, Oct 22	917.25p	-16.50	-1.8%	922.75p	928.75p	917.25p	1,615
Wed, Oct 21	933.75p	+1.375	+0.1%	934.75p	934.75p	933.25p	629
Tue, Oct 20	932.38p	-7.625	-0.8%	935.50p	940.00p	928.00p	10,321
Mon, Oct 19	940.00p	-1.625	-0.2%	955.25p	955.25p	940.00p	1,246
Fri, Oct 16	941.63p	+1.125	+0.1%	945.75p	945.75p	941.00p	5,043
Thu, Oct 15	940.50p	+2.00	+0.2%	933.25p	946.25p	933.25p	7,112
Wed, Oct 14	938.50p	-8.25	-0.9%	944.50p	944.50p	938.50p	172
Tue, Oct 13	946.75p	-3.625	-0.4%	957.75p	957.75p	946.50p	4,224
Mon, Oct 12	950.38p	+0.50	+0.1%	952.75p	953.75p	943.50p	1,645
Fri, Oct 9	949.88p	+15.13	+1.6%	953.75p	956.00p	944.50p	1,604
Thu, Oct 8	934.75p	-1.625	-0.2%	944.00p	944.00p	934.75p	5,039
Wed, Oct 7	936.38p	-5.50	-0.6%	943.25p	943.25p	934.50p	1,602
Tue, Oct 6	941.88p	+0.125	0.0%	946.25p	947.50p	937.25p	3,466
Mon, Oct 5	941.75p	+2.125	+0.2%	947.50p	953.00p	941.75p	1,871
Fri, Oct 2	939.63p	-4.625	-0.5%	946.00p	958.25p	939.63p	7,549
Thu, Oct 1	944.25p	-5.375	-0.6%	945.00p	948.75p	941.00p	5,470
Wed, Sep 30	949.63p	-3.375	-0.4%	959.75p	960.00p	949.63p	1,631
Tue, Sep 29	953.00p	+6.625	+0.7%	953.25p	960.00p	951.50p	10,510
Mon, Sep 28	946.38p	-32.75	-3.3%	961.00p	961.00p	946.38p	6,122
Fri, Sep 25	979.13p	+4.625	+0.5%	982.25p	985.00p	975.50p	8,047
Thu, Sep 24	974.50p	-8.625	-0.9%	979.75p	981.75p	974.50p	799
Wed, Sep 23	983.13p	-10.75	-1.1%	983.00p	988.25p	982.50p	12,448
Tue, Sep 22	993.88p	+7.75	+0.8%	980.00p	993.88p	969.00p	699
Mon, Sep 21	986.13p	+2.375	+0.2%	987.50p	990.75p	974.75p	1,609
Fri, Sep 18	983.75p	+2.50	+0.3%	990.00p	992.25p	978.50p	1,501
Thu, Sep 17	981.25p	+8.50	+0.9%	976.00p	984.75p	973.50p	6,882
Wed, Sep 16	972.75p	+16.00	+1.7%	975.00p	980.75p	962.50p	4,100
Tue, Sep 15	956.75p	-3.25	-0.3%	960.75p	960.75p	951.75p	3,194
Mon, Sep 14	960.00p	-22.00	-2.2%	969.00p	969.50p	958.50p	2,568
Fri, Sep 11	982.00p	+5.00	+0.5%	972.25p	992.50p	964.00p	4,458
Thu, Sep 10	977.00p	-4.75	-0.5%	982.75p	982.75p	969.50p	1,221
Wed, Sep 9	981.75p	-8.125	-0.8%	982.00p	986.75p	971.25p	2,316
Tue, Sep 8	989.88p	+11.88	+1.2%	982.00p	996.75p	979.25p	5,837
Mon, Sep 7	978.00p	-20.25	-2.0%	981.50p	984.25p	973.50p	1,435
Fri, Sep 4	998.25p	-7.00	-0.7%	994.50p	1,000.50p	982.00p	3,509
Thu, Sep 3	1,005.25p	+16.88	+1.7%	985.00p	1,005.25p	985.00p	1,166
Wed, Sep 2	988.38p	+11.38	+1.2%	996.00p	998.00p	975.75p	3,227
Tue, Sep 1	977.00p	-51.25	-5.0%	984.00p	988.00p	972.00p	3,817
Fri, Aug 28	1,028.25p	+4.00	+0.4%	1,030.00p	1,038.00p	1,022.50p	4,268
Thu, Aug 27	1,024.25p	-5.75	-0.6%	1,030.00p	1,030.00p	1,023.00p	2,679
Wed, Aug 26	1,030.00p	-10.50	-1.0%	1,025.00p	1,035.00p	1,023.00p	4,265
Tue, Aug 25	1,040.50p	+1.50	+0.1%	1,032.50p	1,040.50p	1,032.50p	331
Mon, Aug 24	1,039.00p	+18.00	+1.8%	1,030.00p	1,048.00p	1,026.00p	5,198
Fri, Aug 21	1,021.00p	+11.25	+1.1%	1,003.50p	1,021.00p	1,003.00p	3,281
Thu, Aug 20	1,009.75p	+2.25	+0.2%	1,008.00p	1,015.50p	997.50p	3,277
Wed, Aug 19	1,007.50p	+17.25	+1.7%	996.00p	1,013.50p	988.25p	2,258
Tue, Aug 18	990.25p	-10.75	-1.1%	999.00p	999.50p	986.50p	4,188
Mon, Aug 17	1,001.00p	+5.00	+0.5%	998.00p	1,008.50p	997.25p	1,235
Fri, Aug 14	996.00p	-5.50	-0.5%	979.50p	999.50p	979.50p	7,283
Thu, Aug 13	1,001.50p	+2.75	+0.3%	996.75p	1,001.50p	995.00p	1,193
Wed, Aug 12	998.75p	+2.25	+0.2%	995.00p	1,003.00p	988.75p	4,515
Tue, Aug 11	996.50p	+9.875	+1.0%	1,009.00p	1,009.00p	994.25p	4,828
Mon, Aug 10	986.63p	-11.13	-1.1%	987.00p	991.75p	980.25p	3,145
Fri, Aug 7	997.75p	+29.13	+3.0%	967.25p	1,000.00p	967.25p	5,762
Thu, Aug 6	968.63p	+1.875	+0.2%	969.25p	970.75p	968.63p	661
Wed, Aug 5	966.75p	+19.38	+2.0%	954.75p	968.25p	950.75p	2,248
Tue, Aug 4	947.38p	+2.00	+0.2%	944.00p	950.25p	935.75p	2,017
Mon, Aug 3	945.38p	-6.50	-0.7%	943.50p	948.50p	934.57p	4,385

Ticker: LSE:GLDE
Asset type: Fund
Exchange: LSE
Currency: GBX

IncomeShares Gold+ Yield ETP on 6ix

What it is: Exchange-traded product (ETP)

Where IncomeShares Gold+ Yield ETP is listed

Listing	Exchange	Country	Currency
LSE:GLDE · Home listing · This page	LSE	United Kingdom	GBX
LSE:GLDI	LSE	United Kingdom	USD
Xetra:YGLD	Xetra	Germany	EUR
Euronext:GLDY	Euronext	Netherlands	EUR