Stock listing
LSE:GLCD UBS (Lux) Fund Solutions - BBG MSCI Glb Liq. Corp. Sust UCITS Share Price
Follow UBS (Lux) Fund Solutions - BBG MSCI Glb Liq. Corp. Sust UCITS into a list and get an email when it puts out news.
Share price · LSE:GLCD
679.10p GBX (pence) -1.85 (-0.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 678.70p – 679.10p GBX (pence)Nov 3, 2026
- Volume
- 2,220 sharesNov 3, 2026
- Traded on an average day
- £5,212 GBPMedian day 0 shares · 29 days with no trades · last 3 months, Sep 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 4, 2026 – Nov 3, 2026 · LSE:GLCD · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 679.10p | -1.85 | -0.3% | 678.80p | 679.10p | 678.70p | 2,220 | |
| 680.95p | +1.55 | +0.2% | 679.90p | 680.95p | 679.50p | 3,330 | |
| 679.40p | +0.30 | 0.0% | 679.40p | 679.40p | 679.40p | 0 | |
| 679.10p | +1.05 | +0.2% | 679.10p | 679.10p | 679.10p | 0 | |
| 678.05p | -0.05 | 0.0% | 677.90p | 678.05p | 677.90p | 1,110 | |
| 678.10p | +1.15 | +0.2% | 678.10p | 678.10p | 678.10p | 0 | |
| 676.95p | +0.95 | +0.1% | 676.95p | 676.95p | 676.95p | 0 | |
| 676.00p | -1.20 | -0.2% | 676.00p | 676.00p | 676.00p | 0 | |
| 677.20p | +2.45 | +0.4% | 677.00p | 677.20p | 677.00p | 3,159 | |
| 674.75p | -0.30 | 0.0% | 674.75p | 674.75p | 674.75p | 0 | |
| 675.05p | +0.95 | +0.1% | 675.05p | 675.05p | 675.05p | 0 | |
| 674.10p | -2.75 | -0.4% | 676.60p | 676.60p | 674.10p | 1,110 | |
| 676.85p | +1.40 | +0.2% | 676.80p | 676.90p | 676.80p | 5,550 | |
| 675.45p | +3.40 | +0.5% | 675.45p | 675.45p | 675.45p | 0 | |
| 672.05p | -1.00 | -0.1% | 672.05p | 672.05p | 672.05p | 0 | |
| 673.05p | +0.10 | 0.0% | 673.05p | 673.05p | 673.05p | 0 | |
| 672.95p | +0.65 | +0.1% | 673.10p | 673.10p | 672.70p | 2,220 | |
| 672.30p | +1.00 | +0.1% | 672.70p | 672.70p | 672.30p | 1,110 | |
| 671.30p | +0.30 | 0.0% | 671.30p | 671.30p | 671.30p | 0 | |
| 671.00p | -1.15 | -0.2% | 670.40p | 671.00p | 670.40p | 1,110 | |
| 672.15p | +3.70 | +0.6% | 672.15p | 672.15p | 672.15p | 0 | |
| 668.45p | -2.00 | -0.3% | 669.40p | 669.40p | 668.45p | 1,110 | |
| 670.45p | +1.90 | +0.3% | 671.00p | 672.90p | 670.45p | 2,220 | |
| 668.55p | -0.35 | -0.1% | 668.55p | 668.55p | 668.55p | 0 | |
| 668.90p | +0.85 | +0.1% | 668.90p | 668.90p | 668.90p | 0 | |
| 668.05p | +0.50 | +0.1% | 668.05p | 668.05p | 668.05p | 0 | |
| 667.55p | -2.55 | -0.4% | 667.55p | 667.55p | 667.55p | 0 | |
| 670.10p | -2.25 | -0.3% | 672.60p | 672.60p | 670.10p | 1,110 | |
| 672.35p | -3.15 | -0.5% | 672.35p | 672.35p | 672.35p | 0 | |
| 675.50p | -4.45 | -0.7% | 675.50p | 675.50p | 675.50p | 0 | |
| 679.95p | +0.10 | 0.0% | 679.95p | 679.95p | 679.95p | 0 | |
| 679.85p | +2.10 | +0.3% | 679.85p | 679.85p | 679.85p | 0 | |
| 677.75p | -2.50 | -0.4% | 677.75p | 677.75p | 677.75p | 0 | |
| 680.25p | +1.85 | +0.3% | 679.10p | 680.25p | 679.10p | 3,330 | |
| 678.40p | +1.65 | +0.2% | 678.40p | 678.40p | 678.40p | 0 | |
| 676.75p | -0.15 | 0.0% | 676.75p | 676.75p | 676.75p | 0 | |
| 676.90p | -2.30 | -0.3% | 676.90p | 676.90p | 676.90p | 0 | |
| 679.20p | +0.15 | 0.0% | 679.00p | 679.80p | 678.80p | 4,440 | |
| 679.05p | -2.45 | -0.4% | 679.05p | 679.05p | 679.05p | 0 | |
| 681.50p | -2.35 | -0.3% | 681.50p | 681.50p | 681.50p | 0 | |
| 683.85p | +0.75 | +0.1% | 683.85p | 683.85p | 683.85p | 0 | |
| 683.10p | -1.00 | -0.1% | 683.10p | 683.10p | 683.10p | 0 | |
| 684.10p | — | — | 684.10p | 684.10p | 684.10p | 0 |
- Ticker
- LSE:GLCD
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
UBS (Lux) Fund Solutions - BBG MSCI Glb Liq. Corp. Sust UCITS on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions - BBG MSCI Glb Liq. Corp. Sust UCITS.