Stock listing
LSE:GLAU State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged USD Share Price
Home listing (LSE) of State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged USD
Follow State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged USD into a list and get an email when it puts out news.
Share price · LSE:GLAU
$29.92 USD +0.06 (+0.2%)
Close on Nov 4, 2026
- Day range
- $29.88 – $29.92 USDNov 4, 2026
- Volume
- 5 sharesNov 4, 2026
- 52-week range
- $29.29 – $30.89 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $74,642 USDMedian day 149 shares · 27 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GLAU · Home | $29.92 USD | +0.065 (+0.2%) | 5 | $29.88 | $29.92 | $29.88 | $29.86 | Close on Nov 4, 2026 |
| Xetra:SPFU | $30.01 USD | +0.237 (+0.8%) | 2,055 | $30.02 | $30.02 | $29.99 | $29.77 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:GLAU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.92 | +0.065 | +0.2% | $29.88 | $29.92 | $29.88 | 5 | |
| $29.86 | -0.057 | -0.2% | $29.88 | $29.88 | $29.86 | 5 | |
| $29.92 | +0.07 | +0.2% | $29.88 | $29.92 | $29.88 | 5 | |
| $29.85 | +0.052 | +0.2% | $29.78 | $29.89 | $29.78 | 651 | |
| $29.79 | +0.027 | +0.1% | $29.78 | $29.89 | $29.78 | 1,180 | |
| $29.77 | -0.002 | 0.0% | $29.77 | $29.83 | $29.76 | 4,220 | |
| $29.77 | -0.003 | 0.0% | $29.77 | $29.77 | $29.77 | 1,573 | |
| $29.77 | +0.032 | +0.1% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.74 | +0.005 | 0.0% | $29.79 | $29.79 | $29.74 | 8,284 | |
| $29.73 | +0.103 | +0.3% | $29.68 | $29.73 | $29.68 | 674 | |
| $29.63 | -0.012 | 0.0% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.64 | +0.077 | +0.3% | $29.65 | $29.65 | $29.64 | 168 | |
| $29.57 | -0.105 | -0.4% | $29.69 | $29.69 | $29.56 | 915 | |
| $29.67 | +0.028 | +0.1% | $29.68 | $29.68 | $29.67 | 1,522 | |
| $29.64 | +0.165 | +0.6% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.48 | -0.033 | -0.1% | $29.48 | $29.57 | $29.43 | 580 | |
| $29.51 | +0.045 | +0.2% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.47 | +0.025 | +0.1% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.44 | +0.05 | +0.2% | $29.45 | $29.45 | $29.44 | 341 | |
| $29.39 | +0.02 | +0.1% | $29.33 | $29.39 | $29.33 | 6,498 | |
| $29.37 | -0.063 | -0.2% | $29.38 | $29.38 | $29.37 | 6,039 | |
| $29.43 | +0.095 | +0.3% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.34 | -0.06 | -0.2% | $29.39 | $29.39 | $29.34 | 536 | |
| $29.40 | +0.038 | +0.1% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.36 | +0.01 | 0.0% | $29.38 | $29.38 | $29.36 | 1,151 | |
| $29.35 | +0.06 | +0.2% | $29.41 | $29.41 | $29.35 | 89 | |
| $29.29 | -0.04 | -0.1% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.33 | -0.073 | -0.2% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.40 | -0.038 | -0.1% | $29.46 | $29.46 | $29.40 | 762 | |
| $29.44 | -0.072 | -0.2% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.51 | -0.16 | -0.5% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.67 | -0.027 | -0.1% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.70 | +0.127 | +0.4% | $29.67 | $29.70 | $29.67 | 8,875 | |
| $29.57 | -0.098 | -0.3% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.67 | +0.053 | +0.2% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.62 | +0.078 | +0.3% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.54 | -0.015 | -0.1% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.56 | -0.07 | -0.2% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.63 | +0.005 | 0.0% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.62 | -0.102 | -0.3% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.72 | -0.117 | -0.4% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.84 | +0.032 | +0.1% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.81 | -0.047 | -0.2% | $29.83 | $29.84 | $29.81 | 1,042 | |
| $29.86 | +0.003 | 0.0% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.85 | +0.067 | +0.2% | $29.82 | $29.87 | $29.82 | 3,138 | |
| $29.79 | -0.017 | -0.1% | $29.78 | $29.79 | $29.78 | 130 | |
| $29.80 | -0.103 | -0.3% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.91 | -0.04 | -0.1% | $29.94 | $29.94 | $29.91 | 156 | |
| $29.95 | -0.005 | 0.0% | $29.99 | $29.99 | $29.95 | 28,940 | |
| $29.95 | -0.03 | -0.1% | $30.01 | $30.01 | $29.95 | 1,817 | |
| $29.98 | +0.078 | +0.3% | $29.99 | $29.99 | $29.98 | 394 | |
| $29.90 | +0.05 | +0.2% | $29.91 | $29.91 | $29.90 | 4,500 | |
| $29.85 | -0.03 | -0.1% | $29.91 | $29.91 | $29.85 | 1,246 | |
| $29.88 | -0.017 | -0.1% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.90 | +0.065 | +0.2% | $29.94 | $29.94 | $29.90 | 162 | |
| $29.84 | -0.023 | -0.1% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.86 | -0.042 | -0.1% | $29.90 | $29.90 | $29.86 | 816 | |
| $29.90 | -0.075 | -0.3% | $29.94 | $29.94 | $29.90 | 42,878 | |
| $29.98 | +0.065 | +0.2% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.91 | +0.008 | 0.0% | $29.95 | $29.95 | $29.91 | 244 | |
| $29.90 | +0.03 | +0.1% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.87 | -0.07 | -0.2% | $29.95 | $29.95 | $29.87 | 558 | |
| $29.94 | +0.027 | +0.1% | $29.91 | $29.97 | $29.91 | 34,161 | |
| $29.92 | -0.043 | -0.1% | $30.00 | $30.00 | $29.92 | 440 | |
| $29.96 | +0.017 | +0.1% | $29.96 | $29.96 | $29.96 | 142 | |
| $29.94 | +0.065 | +0.2% | $29.85 | $29.94 | $29.85 | 280 |
- Ticker
- LSE:GLAU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GLAU · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:SPFU | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged USD.