Stock listing

LSE:GILE iShares Global Inflation Linked Govt Bond UCITS ETF Share Price

Follow iShares Global Inflation Linked Govt Bond UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:GILE

€4.39 EUR +0.01 (+0.2%)

Close on Nov 4, 2026

Past year -2.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
€4.39 – €4.39 EURNov 4, 2026
Volume
799 sharesNov 4, 2026
52-week range
€4.29 – €4.61 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
€70,464 EURMedian day 1,098 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares Global Inflation Linked Govt Bond UCITS ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:GILE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.385+0.01+0.2%€4.385€4.385€4.385799
€4.375-0.017-0.4%€4.373€4.375€4.37341
€4.392+0.006+0.1%€4.381€4.392€4.38127
€4.386+0.003+0.1%€4.396€4.396€4.3869
€4.382+0.008+0.2%€4.386€4.386€4.3824
€4.374-0.0010.0%€4.369€4.381€4.36942,167
€4.375+0.0020.0%€4.369€4.381€4.36942,167
€4.374+0.005+0.1%€4.373€4.379€4.37393
€4.368+0.002+0.1%€4.373€4.379€4.36893
€4.366+0.012+0.3%€4.358€4.366€4.3581
€4.354+0.007+0.2%€4.354€4.354€4.3540
€4.347+0.01+0.2%€4.346€4.347€4.33956,354
€4.337-0.019-0.4%€4.348€4.348€4.337257
€4.356+0.016+0.4%€4.35€4.356€4.353
€4.34+0.011+0.3%€4.35€4.35€4.344,358
€4.329-0.003-0.1%€4.337€4.342€4.32916,775
€4.332+0.005+0.1%€4.341€4.341€4.328137,364
€4.327+0.005+0.1%€4.332€4.335€4.323186
€4.322+0.007+0.2%€4.334€4.334€4.3225
€4.315+0.005+0.1%€4.32€4.32€4.31511
€4.31-0.015-0.4%€4.302€4.31€4.302228,907
€4.325+0.018+0.4%€4.33€4.331€4.3211,770
€4.308-0.013-0.3%€4.319€4.331€4.3081,453
€4.32+0.003+0.1%€4.32€4.32€4.29955
€4.318+0.002+0.1%€4.319€4.321€4.28936
€4.315+0.011+0.2%€4.332€4.332€4.3152
€4.305-0.015-0.3%€4.326€4.326€4.3054,831
€4.319-0.011-0.3%€4.333€4.341€4.3197,236
€4.331-0.007-0.2%€4.348€4.368€4.33110,444
€4.338-0.012-0.3%€4.351€4.355€4.33847,294
€4.35-0.033-0.7%€4.357€4.368€4.351,043
€4.383-0.007-0.2%€4.398€4.398€4.383148
€4.39+0.01+0.2%€4.39€4.397€4.38414,537
€4.379-0.007-0.2%€4.379€4.379€4.3790
€4.386+0.01+0.2%€4.366€4.388€4.36611,762
€4.376+0.006+0.1%€4.365€4.381€4.3611,348
€4.37-0.004-0.1%€4.367€4.375€4.363376
€4.374-0.006-0.1%€4.372€4.384€4.37235,115
€4.38-0.006-0.1%€4.383€4.387€4.3789,683
€4.387-0.009-0.2%€4.405€4.408€4.3865,576
€4.396-0.019-0.4%€4.416€4.416€4.3961,715
€4.415+0.003+0.1%€4.413€4.415€4.4132,830
€4.412-0.002-0.1%€4.416€4.444€4.41277
€4.414-0.003-0.1%€4.416€4.416€4.41412
€4.417+0.02+0.5%€4.41€4.426€4.4113
€4.397-0.007-0.2%€4.396€4.406€4.38825,573
€4.405-0.012-0.3%€4.402€4.423€4.396587
€4.416-0.009-0.2%€4.416€4.43€4.4119,238
€4.425+0.003+0.1%€4.426€4.426€4.4251
€4.422-0.007-0.2%€4.434€4.437€4.4167,084
€4.429+0.011+0.3%€4.421€4.43€4.4136,505
€4.418+0.007+0.2%€4.42€4.424€4.41812
€4.411+0.0020.0%€4.419€4.424€4.4114,645
€4.409-0.009-0.2%€4.407€4.427€4.407556
€4.418+0.014+0.3%€4.42€4.42€4.4133,501
€4.404-0.004-0.1%€4.407€4.407€4.374114
€4.408-0.0010.0%€4.42€4.42€4.4081,153
€4.408-0.017-0.4%€4.42€4.436€4.408308,885
€4.425+0.007+0.2%€4.416€4.429€4.4161,802
€4.418+0.007+0.2%€4.415€4.418€4.4151,718
€4.411+0.0020.0%€4.41€4.412€4.41961
€4.41-0.006-0.1%€4.421€4.422€4.4113
€4.416+0.006+0.1%€4.423€4.423€4.41649
€4.41-0.008-0.2%€4.41€4.42€4.41896
€4.419+0.002+0.1%€4.422€4.429€4.4193,402
€4.416+0.01+0.2%€4.414€4.418€4.4122,378
Ticker
LSE:GILE
Asset type
ETF
Exchange
LSE
Currency
EUR

What changed lately

Latest news

Net Asset Value(s)

Nov 5, 2026

All iShares Global Inflation Linked Govt Bond UCITS ETF news

iShares Global Inflation Linked Govt Bond UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
28 in the last 12 months · 28 in all · newest Nov 5, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about iShares Global Inflation Linked Govt Bond UCITS ETF.