Stock listing
LSE:GHYS iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist Share Price
Home listing (LSE) of iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist
Follow iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist into a list and get an email when it puts out news.
Share price · LSE:GHYS
£85.84 GBP -0.53 (-0.6%)
Close on Nov 6, 2026
- Day range
- £85.70 – £86.39 GBPNov 6, 2026
- Volume
- 323 sharesNov 6, 2026
- 52-week range
- £84.65 – £91.48 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £211,588 GBPMedian day 1,254 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GHYS · Home | £85.84 GBP | -0.53 (-0.6%) | 323 | £86.39 | £86.39 | £85.70 | £86.37 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:GHYS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £85.84 | -0.53 | -0.6% | £86.39 | £86.39 | £85.70 | 323 | |
| £86.37 | +0.70 | +0.8% | £86.11 | £86.63 | £85.67 | 1,426 | |
| £85.67 | -0.10 | -0.1% | £86.00 | £86.09 | £85.05 | 3,329 | |
| £85.77 | +0.02 | 0.0% | £85.74 | £85.98 | £85.06 | 3,738 | |
| £85.75 | +0.12 | +0.1% | £85.54 | £85.95 | £85.50 | 9,682 | |
| £85.63 | -0.03 | 0.0% | £85.63 | £85.63 | £85.63 | 745 | |
| £85.66 | -0.17 | -0.2% | £85.90 | £85.90 | £85.64 | 4,895 | |
| £85.83 | +0.54 | +0.6% | £85.51 | £85.83 | £85.51 | 943 | |
| £85.29 | +0.02 | 0.0% | £85.18 | £85.37 | £85.18 | 1,674 | |
| £85.27 | +0.61 | +0.7% | £84.91 | £85.27 | £84.89 | 2,212 | |
| £84.66 | -0.25 | -0.3% | £85.65 | £85.65 | £84.65 | 2,623 | |
| £84.91 | -0.17 | -0.2% | £85.15 | £85.66 | £84.82 | 1,683 | |
| £85.08 | +0.01 | 0.0% | £85.61 | £85.61 | £84.90 | 1,375 | |
| £85.07 | -0.12 | -0.1% | £85.25 | £85.69 | £84.92 | 1,213 | |
| £85.19 | -0.34 | -0.4% | £85.28 | £85.80 | £85.13 | 7,167 | |
| £85.53 | +0.10 | +0.1% | £85.37 | £85.63 | £85.20 | 3,706 | |
| £85.43 | -1.07 | -1.2% | £85.10 | £85.69 | £85.03 | 16,925 | |
| £86.50 | -0.20 | -0.2% | £86.72 | £87.26 | £86.22 | 7,166 | |
| £86.70 | -0.15 | -0.2% | £87.38 | £87.41 | £86.51 | 13,200 | |
| £86.85 | +0.06 | +0.1% | £86.90 | £87.04 | £86.62 | 931 | |
| £86.79 | +0.10 | +0.1% | £87.31 | £87.31 | £86.77 | 607 | |
| £86.69 | -0.31 | -0.4% | £86.84 | £87.23 | £86.54 | 804 | |
| £87.00 | +0.18 | +0.2% | £87.17 | £87.50 | £86.51 | 901 | |
| £86.82 | +0.305 | +0.4% | £86.81 | £87.13 | £86.40 | 1,673 | |
| £86.52 | -0.095 | -0.1% | £86.45 | £86.91 | £86.04 | 1,152 | |
| £86.61 | +0.255 | +0.3% | £86.71 | £86.91 | £86.31 | 1,264 | |
| £86.36 | -0.345 | -0.4% | £86.70 | £87.07 | £86.26 | 622 | |
| £86.70 | -0.015 | 0.0% | £86.87 | £87.27 | £86.40 | 881 | |
| £86.72 | +0.085 | +0.1% | £86.96 | £87.29 | £86.42 | 1,349 | |
| £86.63 | -0.51 | -0.6% | £86.97 | £87.63 | £86.63 | 2,158 | |
| £87.14 | -0.30 | -0.3% | £87.47 | £87.55 | £86.95 | 1,707 | |
| £87.44 | -0.11 | -0.1% | £87.52 | £87.87 | £87.18 | 600 | |
| £87.55 | -0.65 | -0.7% | £88.10 | £88.46 | £87.55 | 1,175 | |
| £88.20 | +0.27 | +0.3% | £88.40 | £88.56 | £87.54 | 1,697 | |
| £87.93 | +0.05 | +0.1% | £88.45 | £88.45 | £87.58 | 588 | |
| £87.88 | -0.165 | -0.2% | £88.39 | £88.57 | £87.77 | 930 | |
| £88.05 | +0.005 | 0.0% | £88.04 | £88.45 | £87.82 | 1,767 | |
| £88.04 | +0.265 | +0.3% | £87.87 | £88.07 | £87.22 | 634 | |
| £87.78 | +0.325 | +0.4% | £87.55 | £88.21 | £87.48 | 305 | |
| £87.45 | -0.58 | -0.7% | £87.85 | £88.40 | £87.45 | 71 | |
| £88.03 | +0.12 | +0.1% | £88.32 | £88.35 | £87.49 | 1,019 | |
| £87.91 | -0.42 | -0.5% | £87.91 | £88.78 | £87.91 | 840 | |
| £88.33 | -0.115 | -0.1% | £88.61 | £88.70 | £88.29 | 558 | |
| £88.45 | +0.005 | 0.0% | £88.50 | £88.50 | £88.39 | 1,396 | |
| £88.44 | -0.09 | -0.1% | £88.76 | £88.90 | £88.07 | 1,129 | |
| £88.53 | -0.09 | -0.1% | £88.76 | £89.03 | £88.53 | 637 | |
| £88.62 | +0.12 | +0.1% | £88.77 | £88.90 | £88.31 | 1,615 | |
| £88.50 | -0.07 | -0.1% | £88.80 | £88.87 | £88.50 | 2,504 | |
| £88.57 | -0.20 | -0.2% | £88.50 | £89.15 | £88.50 | 1,621 | |
| £88.77 | -0.09 | -0.1% | £88.60 | £89.04 | £88.48 | 1,278 | |
| £88.86 | -0.045 | -0.1% | £88.51 | £89.36 | £88.51 | 1,243 | |
| £88.91 | +0.305 | +0.3% | £88.90 | £89.12 | £88.40 | 1,072 | |
| £88.60 | +0.23 | +0.3% | £88.68 | £89.01 | £88.31 | 6,379 | |
| £88.37 | -0.215 | -0.2% | £88.69 | £88.85 | £88.31 | 3,925 | |
| £88.59 | +0.135 | +0.2% | £88.74 | £89.00 | £88.30 | 7,853 | |
| £88.45 | -0.175 | -0.2% | £88.80 | £89.07 | £88.40 | 958 | |
| £88.63 | +0.185 | +0.2% | £88.65 | £88.96 | £88.32 | 852 | |
| £88.44 | -0.255 | -0.3% | £88.80 | £89.07 | £88.38 | 4,078 | |
| £88.70 | +0.16 | +0.2% | £88.99 | £89.19 | £88.31 | 2,318 | |
| £88.54 | -0.415 | -0.5% | £88.72 | £89.03 | £88.31 | 894 | |
| £88.95 | +0.15 | +0.2% | £88.79 | £89.01 | £88.31 | 673 | |
| £88.80 | +0.46 | +0.5% | £88.86 | £89.04 | £88.31 | 1,052 | |
| £88.34 | -0.15 | -0.2% | £88.86 | £89.00 | £88.33 | 738 | |
| £88.49 | -0.41 | -0.5% | £88.31 | £89.00 | £88.31 | 1,050 | |
| £88.90 | +0.32 | +0.4% | £88.61 | £88.96 | £88.49 | 8,063 | |
| £88.58 | +0.21 | +0.2% | £89.01 | £89.01 | £88.31 | 1,088 |
- Ticker
- LSE:GHYS
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed £85.84 (-0.6%) on Nov 6, 2026
All iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist news
iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 6, 2026 · oldest 2026
Where iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GHYS · Home listing · This page | LSE | United Kingdom | GBP |
| AQUIS:GHYS.GB | AQUIS | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist.