Stock listing

LSE:GHYG iShares Global High Yield Corp Bond UCITS ETF Share Price

Follow iShares Global High Yield Corp Bond UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:GHYG

£4.50 GBP -0.02 (-0.5%)

Close on Nov 3, 2026

Past year -4.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
£4.48 – £4.51 GBPNov 3, 2026
Volume
288,438 sharesNov 3, 2026
52-week range
£4.45 – £4.82 GBPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
£471,607 GBPMedian day 71,317 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
iShares Global High Yield Corp Bond UCITS ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:GHYG · GBP, adjusted for splits

DayCloseChange%OpenHighLowVolume
£4.499-0.021-0.5%£4.483£4.51£4.482288,438
£4.52+0.021+0.5%£4.472£4.52£4.467262,748
£4.499-0.01-0.2%£4.519£4.519£4.48851,846
£4.508+0.0020.0%£4.506£4.515£4.48368,837
£4.507+0.012+0.3%£4.512£4.517£4.493118,407
£4.495+0.024+0.5%£4.491£4.495£4.4736,533
£4.471+0.011+0.3%£4.486£4.486£4.46478,457
£4.459-0.009-0.2%£4.478£4.479£4.4577,810
£4.469-0.006-0.1%£4.466£4.492£4.455107,798
£4.474+0.009+0.2%£4.479£4.493£4.466246,078
£4.466-0.011-0.2%£4.474£4.486£4.459123,289
£4.477-0.003-0.1%£4.478£4.502£4.47148,865
£4.479-0.004-0.1%£4.48£4.50£4.47181,941
£4.483-0.0020.0%£4.49£4.494£4.46557,800
£4.485+0.003+0.1%£4.486£4.496£4.47392,406
£4.481-0.027-0.6%£4.496£4.506£4.4877,387
£4.508+0.015+0.3%£4.524£4.529£4.49167,224
£4.493+0.006+0.1%£4.515£4.521£4.48936,639
£4.487-0.003-0.1%£4.50£4.518£4.48182,327
£4.49-0.024-0.5%£4.507£4.526£4.48458,683
£4.515+0.032+0.7%£4.501£4.515£4.476127,070
£4.482-0.007-0.2%£4.478£4.495£4.473225,565
£4.49+0.008+0.2%£4.486£4.508£4.47776,310
£4.482-0.004-0.1%£4.482£4.513£4.47238,888
£4.486+0.005+0.1%£4.478£4.502£4.47189,567
£4.481-0.017-0.4%£4.494£4.505£4.47713,692
£4.497-0.005-0.1%£4.504£4.538£4.48938,042
£4.502-0.021-0.5%£4.515£4.548£4.50215,527
£4.523-0.019-0.4%£4.521£4.54£4.52164,799
£4.541-0.017-0.4%£4.582£4.582£4.53973,797
£4.558+0.005+0.1%£4.552£4.566£4.546128,631
£4.553+0.01+0.2%£4.561£4.58£4.546126,485
£4.543-0.012-0.3%£4.557£4.567£4.543259,855
£4.555-0.055-1.2%£4.561£4.581£4.53434,176
£4.61+0.0010.0%£4.603£4.618£4.60128,714
£4.609+0.003+0.1%£4.607£4.622£4.60220,627
£4.606-0.015-0.3%£4.617£4.639£4.60559,543
£4.621-0.012-0.3%£4.619£4.639£4.59561,910
£4.633-0.003-0.1%£4.656£4.659£4.6219,876
£4.636-0.006-0.1%£4.641£4.657£4.6330,803
£4.642-0.006-0.1%£4.653£4.668£4.641121,639
£4.649+0.004+0.1%£4.66£4.674£4.62943,087
£4.6450.000.0%£4.655£4.674£4.64318,092
£4.645-0.011-0.2%£4.642£4.673£4.63389,745
£4.656+0.004+0.1%£4.642£4.656£4.638155,219
£4.652-0.006-0.1%£4.667£4.676£4.64751,410
£4.658-0.009-0.2%£4.669£4.693£4.65894,302
£4.667+0.013+0.3%£4.662£4.68£4.65956,314
£4.654-0.004-0.1%£4.673£4.689£4.65109,246
£4.658+0.014+0.3%£4.662£4.676£4.63882,767
£4.645-0.006-0.1%£4.641£4.673£4.641128,875
£4.65+0.000.0%£4.661£4.677£4.64865,427
£4.65+0.003+0.1%£4.63£4.677£4.63197,989
£4.647+0.007+0.2%£4.638£4.676£4.63867,798
£4.64-0.009-0.2%£4.643£4.676£4.63943,808
£4.6490.000.0%£4.649£4.685£4.649175,651
£4.649-0.014-0.3%£4.675£4.675£4.649119,092
£4.663+0.013+0.3%£4.641£4.669£4.64113,461
£4.65-0.004-0.1%£4.665£4.666£4.64762,979
£4.654+0.000.0%£4.65£4.657£4.622948,108
£4.6540.000.0%£4.662£4.681£4.64633,673
£4.654+0.007+0.2%£4.645£4.671£4.64552,773
£4.647+0.004+0.1%£4.658£4.667£4.621111,960
£4.643-0.004-0.1%£4.631£4.676£4.63147,424
£4.647+0.005+0.1%£4.631£4.66£4.63113,068
£4.642+0.022+0.5%£4.656£4.657£4.61811,893
Ticker
LSE:GHYG
Asset type
ETF
Exchange
LSE
Currency
GBP

What changed lately

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed £4.52 (+0.5%) on Nov 2, 2026

All iShares Global High Yield Corp Bond UCITS ETF news

iShares Global High Yield Corp Bond UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
23 in the last 12 months · 23 in all · newest Nov 2, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about iShares Global High Yield Corp Bond UCITS ETF.