Stock listing

LSE:GHV2 Gresham House Income & Growth 2 VCT plc Share Price

Follow Gresham House Income & Growth 2 VCT plc into a list and get an email when it puts out news.

Share price · LSE:GHV2

44.30p GBX (pence) 0.00 (0.0%)

Close on Nov 3, 2026

Past year -10.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 42.40p – 44.30p GBX (pence)Nov 3, 2026
Volume: 906 sharesNov 3, 2026
Market cap: £162.5M GBPAt the close on Nov 3, 2026 · price × 366.7M shares outstanding
52-week range: 37.00p – 51.50p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £19,319 GBPMedian day 0 shares · 47 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:GHV2 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	44.30p	0.00	0.0%	44.30p	44.30p	42.40p	906
Thu, Oct 29	44.30p	0.00	0.0%	44.30p	44.30p	44.30p	0
Wed, Oct 28	44.30p	0.00	0.0%	44.30p	44.30p	37.00p	84,866
Tue, Oct 27	44.30p	0.00	0.0%	44.30p	44.30p	44.30p	0
Mon, Oct 26	44.30p	0.00	0.0%	44.30p	44.30p	44.30p	0
Fri, Oct 23	44.30p	0.00	0.0%	44.30p	44.30p	44.30p	0
Thu, Oct 22	44.30p	0.00	0.0%	44.30p	44.30p	44.30p	0
Wed, Oct 21	44.30p	0.00	0.0%	44.30p	44.30p	44.30p	0
Tue, Oct 20	44.30p	0.00	0.0%	44.30p	44.30p	44.30p	0
Mon, Oct 19	44.30p	0.00	0.0%	44.30p	44.30p	44.30p	0
Fri, Oct 16	44.30p	0.00	0.0%	44.30p	44.30p	44.30p	0
Thu, Oct 15	44.30p	0.00	0.0%	44.30p	44.30p	44.30p	0
Wed, Oct 14	44.30p	0.00	0.0%	44.30p	44.30p	44.30p	0
Tue, Oct 13	44.30p	0.00	0.0%	44.30p	44.30p	44.30p	0
Mon, Oct 12	44.30p	0.00	0.0%	44.30p	44.30p	44.30p	0
Fri, Oct 9	44.30p	0.00	0.0%	44.30p	45.80p	44.30p	1
Thu, Oct 8	44.30p	0.00	0.0%	44.30p	44.30p	44.30p	0
Wed, Oct 7	44.30p	0.00	0.0%	44.30p	44.30p	42.80p	1
Tue, Oct 6	44.30p	0.00	0.0%	44.30p	44.30p	44.30p	0
Mon, Oct 5	44.30p	0.00	0.0%	44.30p	44.30p	44.30p	0
Fri, Oct 2	44.30p	0.00	0.0%	44.30p	44.30p	44.30p	0
Thu, Oct 1	44.30p	0.00	0.0%	44.30p	44.30p	44.30p	0
Wed, Sep 30	44.30p	0.00	0.0%	44.30p	44.30p	44.30p	0
Tue, Sep 29	44.30p	0.00	0.0%	44.30p	44.30p	44.30p	0
Mon, Sep 28	44.30p	0.00	0.0%	44.30p	45.80p	44.30p	14
Fri, Sep 25	44.30p	0.00	0.0%	44.30p	45.80p	42.80p	2,569,499
Thu, Sep 24	44.30p	-1.80	-3.9%	44.30p	44.30p	44.30p	0
Wed, Sep 23	46.10p	0.00	0.0%	46.10p	46.10p	44.60p	4,000
Tue, Sep 22	46.10p	0.00	0.0%	46.10p	47.60p	46.10p	94
Mon, Sep 21	46.10p	0.00	0.0%	46.10p	47.60p	46.10p	0
Fri, Sep 18	46.10p	0.00	0.0%	46.10p	47.60p	46.10p	54
Thu, Sep 17	46.10p	0.00	0.0%	46.10p	46.10p	46.10p	0
Wed, Sep 16	46.10p	0.00	0.0%	46.10p	46.10p	44.60p	2,331
Tue, Sep 15	46.10p	0.00	0.0%	46.10p	46.10p	44.60p	7,175
Mon, Sep 14	46.10p	0.00	0.0%	46.10p	47.60p	44.60p	5
Fri, Sep 11	46.10p	0.00	0.0%	46.10p	46.10p	44.60p	103,471
Thu, Sep 10	46.10p	+0.60	+1.3%	46.10p	46.10p	44.60p	601
Wed, Sep 9	45.50p	0.00	0.0%	45.50p	45.50p	45.50p	0
Tue, Sep 8	45.50p	0.00	0.0%	45.50p	45.50p	45.50p	0
Mon, Sep 7	45.50p	0.00	0.0%	45.50p	45.50p	45.50p	0
Fri, Sep 4	45.50p	0.00	0.0%	45.50p	45.50p	45.50p	0
Thu, Sep 3	45.50p	0.00	0.0%	45.50p	45.50p	45.50p	0
Wed, Sep 2	45.50p	0.00	0.0%	45.50p	45.50p	45.50p	0
Tue, Sep 1	45.50p	0.00	0.0%	45.50p	45.50p	45.50p	0
Fri, Aug 28	45.50p	0.00	0.0%	45.50p	45.50p	45.50p	0
Thu, Aug 27	45.50p	0.00	0.0%	45.50p	45.50p	45.50p	0
Wed, Aug 26	45.50p	0.00	0.0%	45.50p	45.50p	45.50p	0
Tue, Aug 25	45.50p	0.00	0.0%	45.50p	45.50p	45.50p	0
Mon, Aug 24	45.50p	0.00	0.0%	45.50p	45.50p	45.50p	0
Fri, Aug 21	45.50p	0.00	0.0%	45.50p	45.50p	45.50p	0
Thu, Aug 20	45.50p	0.00	0.0%	45.50p	45.50p	45.50p	0
Wed, Aug 19	45.50p	0.00	0.0%	45.50p	45.50p	45.50p	0
Tue, Aug 18	45.50p	0.00	0.0%	45.50p	45.50p	45.50p	0
Mon, Aug 17	45.50p	0.00	0.0%	45.50p	45.50p	42.50p	2,975
Fri, Aug 14	45.50p	0.00	0.0%	45.50p	45.50p	45.50p	0
Thu, Aug 13	45.50p	0.00	0.0%	45.50p	47.00p	45.50p	42
Wed, Aug 12	45.50p	0.00	0.0%	45.50p	45.50p	45.50p	0
Tue, Aug 11	45.50p	0.00	0.0%	45.50p	45.50p	41.75p	9,833
Mon, Aug 10	45.50p	0.00	0.0%	45.50p	45.50p	45.50p	0
Fri, Aug 7	45.50p	0.00	0.0%	45.50p	45.50p	45.50p	0
Thu, Aug 6	45.50p	0.00	0.0%	45.50p	45.50p	45.50p	0
Wed, Aug 5	45.50p	0.00	0.0%	45.50p	45.50p	45.50p	0
Tue, Aug 4	45.50p	0.00	0.0%	45.50p	45.50p	45.50p	0
Mon, Aug 3	45.50p	0.00	0.0%	45.50p	45.50p	45.50p	0

Ticker: LSE:GHV2
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 2, 2026
Total Voting Rights and Capital
Latest deck · Mar 2, 2026
Shareholder Meeting (March 2026)
Shareholder meeting · 5 slides

Latest news

Total Voting Rights and Capital

Nov 2, 2026

Closed 44.30p (0.0%) on Nov 3, 2026

Issue of Equity and Total Voting Rights

Oct 30, 2026

Closed 44.30p (0.0%) on Nov 3, 2026

Total Voting Rights

Oct 1, 2026

Closed 44.30p (0.0%) on Oct 1, 2026

All Gresham House Income & Growth 2 VCT plc news

Decks

Shareholder Meeting (March 2026)
Shareholder meeting · 5 slides · Mar 2, 2026

Gresham House Income & Growth 2 VCT plc on 6ix

What it is: Closed-end fund
News releases: 3 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2026
Decks: 1 deck · latest Mar 2, 2026

LSE:GHV2 Gresham House Income & Growth 2 VCT plc Share Price

Daily closes

What changed lately

Total Voting Rights and Capital

Shareholder Meeting (March 2026)

Latest news

Total Voting Rights and Capital

Issue of Equity and Total Voting Rights

Total Voting Rights

Decks

Shareholder Meeting (March 2026)

Gresham House Income & Growth 2 VCT plc on 6ix