Stock listing

LSE:GHV1 Gresham House Income & Growth VCT plc Share Price

Follow Gresham House Income & Growth VCT plc into a list and get an email when it puts out news.

Share price · LSE:GHV1

55.50p GBX (pence) 0.00 (0.0%)

Close on Nov 3, 2026

Past year -9.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 54.00p – 55.50p GBX (pence)Nov 3, 2026
Volume: 4,399 sharesNov 3, 2026
Market cap: £199.2M GBPAt the close on Nov 3, 2026 · price × 358.9M shares outstanding
52-week range: 52.00p – 63.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £22,512 GBPMedian day 0 shares · 40 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:GHV1 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	55.50p	0.00	0.0%	55.50p	55.50p	54.00p	4,399
Thu, Oct 29	55.50p	0.00	0.0%	55.50p	55.50p	55.50p	0
Wed, Oct 28	55.50p	0.00	0.0%	55.50p	55.50p	55.50p	0
Tue, Oct 27	55.50p	0.00	0.0%	55.50p	57.00p	55.50p	3
Mon, Oct 26	55.50p	0.00	0.0%	55.50p	55.50p	55.50p	0
Fri, Oct 23	55.50p	0.00	0.0%	55.50p	57.00p	55.50p	3
Thu, Oct 22	55.50p	0.00	0.0%	55.50p	55.50p	55.50p	0
Wed, Oct 21	55.50p	0.00	0.0%	55.50p	55.50p	55.50p	0
Tue, Oct 20	55.50p	0.00	0.0%	55.50p	55.50p	55.50p	0
Mon, Oct 19	55.50p	0.00	0.0%	55.50p	55.50p	55.50p	0
Fri, Oct 16	55.50p	0.00	0.0%	55.50p	55.50p	55.50p	0
Thu, Oct 15	55.50p	0.00	0.0%	55.50p	55.50p	55.50p	0
Wed, Oct 14	55.50p	0.00	0.0%	55.50p	55.50p	55.50p	0
Tue, Oct 13	55.50p	0.00	0.0%	55.50p	55.50p	55.50p	0
Mon, Oct 12	55.50p	0.00	0.0%	55.50p	55.50p	55.50p	0
Fri, Oct 9	55.50p	0.00	0.0%	55.50p	57.00p	55.50p	3
Thu, Oct 8	55.50p	0.00	0.0%	55.50p	55.50p	55.50p	0
Wed, Oct 7	55.50p	0.00	0.0%	55.50p	55.50p	55.50p	0
Tue, Oct 6	55.50p	0.00	0.0%	55.50p	55.50p	55.50p	0
Mon, Oct 5	55.50p	0.00	0.0%	55.50p	55.50p	55.50p	0
Fri, Oct 2	55.50p	0.00	0.0%	55.50p	55.50p	55.50p	0
Thu, Oct 1	55.50p	0.00	0.0%	55.50p	55.50p	55.50p	0
Wed, Sep 30	55.50p	0.00	0.0%	55.50p	55.50p	55.50p	0
Tue, Sep 29	55.50p	0.00	0.0%	55.50p	55.50p	55.50p	0
Mon, Sep 28	55.50p	0.00	0.0%	55.50p	55.50p	55.50p	0
Fri, Sep 25	55.50p	0.00	0.0%	55.50p	55.50p	54.52p	2,504,150
Thu, Sep 24	55.50p	-2.00	-3.5%	55.50p	55.50p	55.50p	0
Wed, Sep 23	57.50p	0.00	0.0%	57.50p	59.00p	57.50p	379
Tue, Sep 22	57.50p	0.00	0.0%	57.50p	57.50p	56.00p	170
Mon, Sep 21	57.50p	0.00	0.0%	57.50p	57.50p	56.00p	7,578
Fri, Sep 18	57.50p	0.00	0.0%	57.50p	59.00p	56.00p	42
Thu, Sep 17	57.50p	+0.50	+0.9%	57.00p	59.00p	56.00p	8
Wed, Sep 16	57.00p	0.00	0.0%	57.00p	57.00p	55.50p	2,131
Tue, Sep 15	57.00p	0.00	0.0%	57.00p	57.00p	55.50p	4,227
Mon, Sep 14	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Fri, Sep 11	57.00p	0.00	0.0%	57.00p	57.00p	55.50p	113
Thu, Sep 10	57.00p	0.00	0.0%	57.00p	57.00p	55.50p	50,621
Wed, Sep 9	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Tue, Sep 8	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Mon, Sep 7	57.00p	0.00	0.0%	57.00p	58.50p	57.00p	19
Fri, Sep 4	57.00p	0.00	0.0%	57.00p	58.50p	54.50p	1,135
Thu, Sep 3	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Wed, Sep 2	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Tue, Sep 1	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Fri, Aug 28	57.00p	0.00	0.0%	57.00p	57.00p	55.00p	332
Thu, Aug 27	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Wed, Aug 26	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Tue, Aug 25	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Mon, Aug 24	57.00p	0.00	0.0%	57.00p	57.00p	54.50p	1,432
Fri, Aug 21	57.00p	0.00	0.0%	57.00p	58.50p	55.50p	5
Thu, Aug 20	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Wed, Aug 19	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Tue, Aug 18	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Mon, Aug 17	57.00p	0.00	0.0%	57.00p	57.00p	54.50p	3,214
Fri, Aug 14	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Thu, Aug 13	57.00p	+2.00	+3.6%	57.00p	57.00p	57.00p	0
Wed, Aug 12	55.00p	-2.00	-3.5%	55.00p	55.00p	52.00p	12,820
Tue, Aug 11	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Mon, Aug 10	57.00p	0.00	0.0%	57.00p	57.00p	54.50p	1,186
Fri, Aug 7	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Thu, Aug 6	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0
Wed, Aug 5	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	17
Tue, Aug 4	57.00p	0.00	0.0%	57.00p	57.00p	56.50p	31
Mon, Aug 3	57.00p	0.00	0.0%	57.00p	57.00p	57.00p	0

Ticker: LSE:GHV1
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 2, 2026
Total Voting Rights and Capital
Latest deck · Mar 2, 2026
Shareholder Meeting (March 2026)
Shareholder meeting · 50 slides

Latest news

Total Voting Rights and Capital

Nov 2, 2026

Closed 55.50p (0.0%) on Nov 3, 2026

Director/PDMR Shareholding

Oct 30, 2026

Closed 55.50p (0.0%) on Nov 3, 2026

Issue of Equity and Total Voting Rights

Oct 30, 2026

Closed 55.50p (0.0%) on Nov 3, 2026

Total Voting Rights

Oct 1, 2026

Closed 55.50p (0.0%) on Oct 1, 2026

All Gresham House Income & Growth VCT plc news

Decks

Shareholder Meeting (March 2026)
Shareholder meeting · 50 slides · Mar 2, 2026
Shareholder Meeting (March 2026)
Shareholder meeting · 10 slides · Mar 2, 2026

Gresham House Income & Growth VCT plc on 6ix

What it is: Closed-end fund
News releases: 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Decks: 2 decks · latest Mar 2, 2026

LSE:GHV1 Gresham House Income & Growth VCT plc Share Price

Daily closes

What changed lately

Total Voting Rights and Capital

Shareholder Meeting (March 2026)

Latest news

Total Voting Rights and Capital

Director/PDMR Shareholding

Issue of Equity and Total Voting Rights

Total Voting Rights

Decks

Shareholder Meeting (March 2026)

Shareholder Meeting (March 2026)

Gresham House Income & Growth VCT plc on 6ix