Stock listing

LSE:GGRB WisdomTree Global Quality Dividend Growth UCITS ETF Hedged GBP Share Price

Follow WisdomTree Global Quality Dividend Growth UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:GGRB

2,295.50p GBX (pence) +29.50 (+1.3%)

Close on Nov 4, 2026

Past year +12.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 2,251.00p – 2,299.00p GBX (pence)Nov 4, 2026
Volume: 85 sharesNov 4, 2026
52-week range: 1,956.80p – 2,324.50p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: £17,652 GBPMedian day 77 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:GGRB · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	2,295.50p	+29.50	+1.3%	2,268.00p	2,299.00p	2,251.00p	85
Tue, Nov 3	2,266.00p	-7.25	-0.3%	2,259.00p	2,267.44p	2,259.00p	686
Mon, Nov 2	2,273.25p	+11.25	+0.5%	2,263.00p	2,278.44p	2,263.00p	534
Fri, Oct 30	2,262.00p	-8.25	-0.4%	2,273.50p	2,275.00p	2,251.00p	12,725
Thu, Oct 29	2,270.25p	+23.50	+1.0%	2,266.50p	2,274.00p	2,266.50p	8
Wed, Oct 28	2,246.75p	-4.00	-0.2%	2,250.50p	2,259.50p	2,245.06p	19
Tue, Oct 27	2,250.75p	+6.75	+0.3%	2,246.00p	2,255.93p	2,218.50p	68
Mon, Oct 26	2,244.00p	+5.75	+0.3%	2,244.50p	2,249.43p	2,225.00p	19
Fri, Oct 23	2,238.25p	-12.75	-0.6%	2,253.00p	2,253.00p	2,224.06p	42
Thu, Oct 22	2,251.00p	-11.00	-0.5%	2,249.00p	2,260.50p	2,249.00p	1,678
Wed, Oct 21	2,262.00p	+7.50	+0.3%	2,262.50p	2,267.76p	2,255.06p	192
Tue, Oct 20	2,254.50p	-0.25	0.0%	2,248.00p	2,269.00p	2,245.00p	54
Mon, Oct 19	2,254.75p	-8.75	-0.4%	2,265.50p	2,266.00p	2,248.06p	8
Fri, Oct 16	2,263.50p	-1.25	-0.1%	2,272.00p	2,272.44p	2,263.50p	24
Thu, Oct 15	2,264.75p	+16.25	+0.7%	2,266.50p	2,266.50p	2,250.00p	28
Wed, Oct 14	2,248.50p	+4.50	+0.2%	2,257.00p	2,260.00p	2,248.50p	12
Tue, Oct 13	2,244.00p	-2.25	-0.1%	2,261.00p	2,261.00p	2,244.00p	24
Mon, Oct 12	2,246.25p	+10.00	+0.4%	2,252.00p	2,252.00p	2,233.00p	54
Fri, Oct 9	2,236.25p	+15.00	+0.7%	2,237.00p	2,237.50p	2,231.57p	1
Thu, Oct 8	2,221.25p	-8.75	-0.4%	2,218.50p	2,230.00p	2,210.50p	172
Wed, Oct 7	2,230.00p	-15.75	-0.7%	2,236.50p	2,245.00p	2,230.00p	1,303
Tue, Oct 6	2,245.75p	+23.25	+1.0%	2,242.00p	2,245.75p	2,238.50p	27
Mon, Oct 5	2,222.50p	+7.25	+0.3%	2,219.00p	2,227.43p	2,219.00p	91
Fri, Oct 2	2,215.25p	+17.50	+0.8%	2,213.50p	2,225.44p	2,207.50p	90
Thu, Oct 1	2,197.75p	-34.00	-1.5%	2,219.50p	2,228.50p	2,197.75p	29
Wed, Sep 30	2,231.75p	+9.25	+0.4%	2,243.50p	2,243.50p	2,229.50p	1
Tue, Sep 29	2,222.50p	-7.00	-0.3%	2,236.50p	2,236.50p	2,222.50p	949
Mon, Sep 28	2,229.50p	-1.00	0.0%	2,240.00p	2,246.50p	2,223.00p	544
Fri, Sep 25	2,230.50p	+12.00	+0.5%	2,235.50p	2,237.00p	2,230.50p	25
Thu, Sep 24	2,218.50p	-16.00	-0.7%	2,221.50p	2,230.44p	2,218.50p	1,748
Wed, Sep 23	2,234.50p	-15.00	-0.7%	2,258.00p	2,258.00p	2,234.50p	46
Tue, Sep 22	2,249.50p	+11.25	+0.5%	2,247.50p	2,256.50p	2,247.50p	5
Mon, Sep 21	2,238.25p	+18.00	+0.8%	2,231.50p	2,240.50p	2,228.07p	312
Fri, Sep 18	2,220.25p	-10.25	-0.5%	2,228.00p	2,234.50p	2,220.25p	45
Thu, Sep 17	2,230.50p	+1.50	+0.1%	2,234.00p	2,234.00p	2,230.50p	27
Wed, Sep 16	2,229.00p	+10.75	+0.5%	2,224.00p	2,231.00p	2,215.50p	487
Tue, Sep 15	2,218.25p	-9.25	-0.4%	2,223.50p	2,225.00p	2,214.00p	957
Mon, Sep 14	2,227.50p	-8.75	-0.4%	2,228.00p	2,235.00p	2,216.50p	1,657
Fri, Sep 11	2,236.25p	+15.25	+0.7%	2,230.00p	2,249.00p	2,230.00p	24
Thu, Sep 10	2,221.00p	-8.50	-0.4%	2,240.00p	2,244.00p	2,215.07p	284
Wed, Sep 9	2,229.50p	-27.00	-1.2%	2,249.00p	2,256.00p	2,226.00p	1,757
Tue, Sep 8	2,256.50p	-8.75	-0.4%	2,262.50p	2,266.50p	2,249.57p	310
Mon, Sep 7	2,265.25p	-6.50	-0.3%	2,266.00p	2,291.00p	2,252.50p	190
Fri, Sep 4	2,271.75p	-3.00	-0.1%	2,269.50p	2,284.00p	2,269.00p	2,159
Thu, Sep 3	2,274.75p	+7.50	+0.3%	2,285.00p	2,285.00p	2,261.07p	3
Wed, Sep 2	2,267.25p	-0.75	0.0%	2,250.50p	2,271.00p	2,250.50p	10,146
Tue, Sep 1	2,268.00p	-27.00	-1.2%	2,275.00p	2,285.50p	2,266.50p	118
Fri, Aug 28	2,295.00p	+6.50	+0.3%	2,302.00p	2,302.00p	2,294.93p	6
Thu, Aug 27	2,288.50p	-8.50	-0.4%	2,292.00p	2,316.50p	2,284.50p	1,988
Wed, Aug 26	2,297.00p	+2.50	+0.1%	2,304.50p	2,319.50p	2,281.50p	1,637
Tue, Aug 25	2,294.50p	+4.00	+0.2%	2,298.00p	2,303.50p	2,294.50p	8
Mon, Aug 24	2,290.50p	+2.50	+0.1%	2,293.50p	2,294.00p	2,285.57p	28
Fri, Aug 21	2,288.00p	+8.00	+0.4%	2,273.50p	2,290.50p	2,273.50p	140
Thu, Aug 20	2,280.00p	-12.50	-0.5%	2,291.00p	2,291.00p	2,271.50p	26
Wed, Aug 19	2,292.50p	+15.00	+0.7%	2,294.00p	2,294.00p	2,270.50p	40
Tue, Aug 18	2,277.50p	-9.50	-0.4%	2,284.00p	2,286.50p	2,274.57p	23
Mon, Aug 17	2,287.00p	-8.25	-0.4%	2,296.50p	2,297.38p	2,287.00p	299
Fri, Aug 14	2,295.25p	-4.75	-0.2%	2,306.50p	2,316.50p	2,295.25p	499
Thu, Aug 13	2,300.00p	-2.50	-0.1%	2,312.00p	2,324.50p	2,300.00p	18
Wed, Aug 12	2,302.50p	-5.75	-0.2%	2,307.50p	2,307.50p	2,301.47p	1,889
Tue, Aug 11	2,308.25p	-0.50	0.0%	2,310.00p	2,316.93p	2,308.25p	26
Mon, Aug 10	2,308.75p	+2.50	+0.1%	2,317.00p	2,317.00p	2,303.50p	24
Fri, Aug 7	2,306.25p	+7.00	+0.3%	2,308.00p	2,310.94p	2,301.57p	15
Thu, Aug 6	2,299.25p	+3.75	+0.2%	2,300.50p	2,312.00p	2,299.25p	816
Wed, Aug 5	2,295.50p	+13.75	+0.6%	2,300.50p	2,311.00p	2,295.50p	1,567
Tue, Aug 4	2,281.75p	+31.25	+1.4%	2,274.00p	2,283.00p	2,260.71p	2,675

Ticker: LSE:GGRB
Asset type: ETF
Exchange: LSE
Currency: GBX

WisdomTree Global Quality Dividend Growth UCITS ETF Hedged GBP on 6ix

What it is: Exchange-traded fund (ETF)