Stock listing
LSE:GFTU Grafton Group PLC Share Price
Home listing (LSE) of Grafton Group PLC
Follow Grafton Group PLC into a list and get an email when it puts out news.
Share price · LSE:GFTU
990.00p GBX (pence) 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 962.50p – 995.00p GBX (pence)Oct 30, 2026
- Volume
- 145,118 sharesOct 30, 2026
- Market cap
- £1.84B GBPAt the close on Oct 30, 2026 · price × 186.3M shares outstanding
- 52-week range
- 788.60p – 1,063.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £3.16M GBPMedian day 280,847 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GFTU · Home | 990.00p GBX (pence) | 0.00 (0.0%) | 145,118 | 962.50p | 995.00p | 962.50p | 990.00p | Close on Oct 30, 2026 |
| Frankfurt:GN5 | €11.80 EUR | 0.00 (0.0%) | — | €11.80 | €11.80 | €11.80 | €11.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GFTU · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 990.00p | 0.00 | 0.0% | 962.50p | 995.00p | 962.50p | 145,118 | |
| 990.00p | +6.80 | +0.7% | 985.00p | 995.00p | 977.70p | 103,272 | |
| 983.20p | -16.20 | -1.6% | 984.80p | 1,003.20p | 971.80p | 147,575 | |
| 999.40p | -3.20 | -0.3% | 996.00p | 1,004.40p | 989.10p | 144,885 | |
| 1,002.60p | +9.40 | +0.9% | 963.50p | 1,011.00p | 963.50p | 102,794 | |
| 993.20p | +2.60 | +0.3% | 961.10p | 1,000.00p | 961.10p | 395,657 | |
| 990.60p | -5.70 | -0.6% | 990.00p | 1,000.00p | 979.20p | 324,891 | |
| 996.30p | +14.70 | +1.5% | 981.60p | 996.30p | 972.60p | 310,874 | |
| 981.60p | -5.20 | -0.5% | 980.00p | 992.20p | 969.80p | 289,027 | |
| 986.80p | -6.20 | -0.6% | 975.00p | 993.20p | 975.00p | 129,855 | |
| 993.00p | +13.70 | +1.4% | 980.00p | 993.70p | 970.60p | 276,548 | |
| 979.30p | +14.90 | +1.5% | 958.40p | 983.00p | 956.20p | 366,897 | |
| 964.40p | +20.70 | +2.2% | 950.00p | 966.20p | 937.22p | 262,919 | |
| 943.70p | +0.40 | 0.0% | 928.00p | 955.85p | 928.00p | 573,045 | |
| 943.30p | +7.10 | +0.8% | 921.00p | 944.00p | 916.00p | 239,477 | |
| 936.20p | +14.80 | +1.6% | 925.20p | 942.40p | 925.20p | 227,291 | |
| 921.40p | -11.50 | -1.2% | 930.00p | 930.00p | 915.00p | 180,366 | |
| 932.90p | -8.90 | -0.9% | 940.00p | 948.80p | 931.60p | 316,832 | |
| 941.80p | +8.30 | +0.9% | 919.00p | 954.90p | 919.00p | 172,520 | |
| 933.50p | -0.80 | -0.1% | 950.00p | 951.40p | 923.40p | 175,951 | |
| 934.30p | -10.90 | -1.2% | 950.40p | 957.60p | 930.30p | 552,436 | |
| 945.20p | -34.00 | -3.5% | 950.00p | 972.40p | 945.20p | 801,695 | |
| 979.20p | -8.80 | -0.9% | 988.10p | 997.85p | 974.90p | 595,482 | |
| 988.00p | -0.50 | -0.1% | 977.00p | 1,001.80p | 977.00p | 321,914 | |
| 988.50p | +24.60 | +2.6% | 975.00p | 1,036.40p | 975.00p | 387,995 | |
| 963.90p | +4.00 | +0.4% | 979.40p | 982.40p | 963.90p | 217,500 | |
| 959.90p | -17.60 | -1.8% | 975.00p | 989.30p | 959.90p | 407,622 | |
| 977.50p | -4.60 | -0.5% | 980.00p | 994.70p | 977.50p | 159,187 | |
| 982.10p | +7.90 | +0.8% | 1,002.00p | 1,002.00p | 976.40p | 217,719 | |
| 974.20p | +13.70 | +1.4% | 932.00p | 987.34p | 930.80p | 438,014 | |
| 960.50p | -27.80 | -2.8% | 959.60p | 995.00p | 952.80p | 885,256 | |
| 988.30p | +13.10 | +1.3% | 979.70p | 991.80p | 975.20p | 465,374 | |
| 975.20p | +24.20 | +2.5% | 954.80p | 975.50p | 951.20p | 362,535 | |
| 951.00p | +4.10 | +0.4% | 942.20p | 956.70p | 942.20p | 593,887 | |
| 946.90p | -7.20 | -0.8% | 944.00p | 955.00p | 944.00p | 460,646 | |
| 954.10p | +10.00 | +1.1% | 945.00p | 968.70p | 944.50p | 285,146 | |
| 944.10p | -10.00 | -1.0% | 944.00p | 949.90p | 939.20p | 709,569 | |
| 954.10p | -10.70 | -1.1% | 963.10p | 967.80p | 950.50p | 505,417 | |
| 964.80p | -19.40 | -2.0% | 981.00p | 998.60p | 964.80p | 213,865 | |
| 984.20p | -23.00 | -2.3% | 1,000.00p | 1,027.80p | 984.20p | 371,957 | |
| 1,007.20p | -3.00 | -0.3% | 1,014.80p | 1,018.60p | 991.20p | 616,754 | |
| 1,010.20p | -1.00 | -0.1% | 1,047.00p | 1,051.80p | 985.00p | 441,438 | |
| 1,011.20p | -19.00 | -1.8% | 1,030.00p | 1,035.00p | 1,011.20p | 473,007 | |
| 1,030.20p | -11.60 | -1.1% | 1,050.00p | 1,063.00p | 1,029.80p | 812,856 | |
| 1,041.80p | +3.80 | +0.4% | 1,039.00p | 1,055.80p | 1,025.90p | 319,592 | |
| 1,038.00p | -12.00 | -1.1% | 1,050.00p | 1,053.00p | 1,033.00p | 214,271 | |
| 1,050.00p | +12.20 | +1.2% | 1,041.40p | 1,058.60p | 1,035.80p | 159,144 | |
| 1,037.80p | +11.40 | +1.1% | 1,003.60p | 1,047.20p | 1,003.60p | 274,194 | |
| 1,026.40p | -6.20 | -0.6% | 1,036.00p | 1,041.00p | 1,018.40p | 177,762 | |
| 1,032.60p | +7.40 | +0.7% | 1,000.00p | 1,035.20p | 1,000.00p | 92,149 | |
| 1,025.20p | -11.60 | -1.1% | 1,040.00p | 1,040.80p | 1,008.00p | 128,498 | |
| 1,036.80p | +13.40 | +1.3% | 1,030.00p | 1,038.00p | 1,010.40p | 146,952 | |
| 1,023.40p | -1.60 | -0.2% | 1,030.00p | 1,030.60p | 1,011.80p | 110,131 | |
| 1,025.00p | -23.00 | -2.2% | 1,032.40p | 1,051.60p | 1,017.40p | 175,974 | |
| 1,048.00p | +8.00 | +0.8% | 1,046.00p | 1,062.80p | 1,038.00p | 154,527 | |
| 1,040.00p | +3.20 | +0.3% | 1,045.20p | 1,049.80p | 1,034.40p | 126,791 | |
| 1,036.80p | +1.80 | +0.2% | 1,013.80p | 1,051.20p | 1,013.80p | 401,252 | |
| 1,035.00p | +3.20 | +0.3% | 1,038.40p | 1,042.00p | 1,027.00p | 375,099 | |
| 1,031.80p | -11.00 | -1.1% | 1,042.80p | 1,047.00p | 1,027.40p | 208,448 | |
| 1,042.80p | +13.20 | +1.3% | 1,020.00p | 1,045.40p | 1,020.00p | 446,230 | |
| 1,029.60p | +0.40 | 0.0% | 1,040.00p | 1,043.80p | 1,022.60p | 306,021 | |
| 1,029.20p | +13.60 | +1.3% | 1,019.20p | 1,031.60p | 1,010.60p | 183,171 | |
| 1,015.60p | +15.60 | +1.6% | 994.10p | 1,019.00p | 980.30p | 193,283 | |
| 1,000.00p | +34.30 | +3.6% | 950.00p | 1,000.00p | 940.70p | 260,080 | |
| 965.70p | -4.00 | -0.4% | 977.60p | 990.80p | 957.10p | 261,933 | |
| 969.70p | +1.80 | +0.2% | 941.80p | 983.90p | 941.80p | 300,555 |
- Ticker
- LSE:GFTU
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 15, 2026
Holding(s) in Company
Latest earnings call · Sep 3, 2026
Grafton Group (LSE:GFTU) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jun 30, 2026
H1 2026 Earnings Presentation
Earnings · 39 slides
Calls
Replays
Grafton Group (LSE:GFTU) Q2 2026 Earnings Call
Thu, Sep 03, 2026 · 3:00 AM ET
Watch TranscriptGrafton Group (LSE:GFTU) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 4:45 AM ET
Watch Transcript
Latest news
Holding(s) in Company
Oct 15, 2026
Closed 979.30p (+1.5%) on Oct 15, 2026
Board Change - Chair Succession
Oct 8, 2026
Closed 921.40p (-1.2%) on Oct 8, 2026
Total Voting Rights
Oct 1, 2026
Closed 945.20p (-3.5%) on Oct 1, 2026
Capital Markets Event and Growth Ambition
Jun 11, 2026
Closed 847.10p (+1.2%) on Jun 11, 2026
Result of AGM - Special Business
May 15, 2026
Closed 808.40p (-2.9%) on May 15, 2026
Completion of Acquisition of Mercaluz
May 1, 2026
Closed 887.80p (+1.4%) on May 1, 2026
Completion of Acquisition of Cygnum Holdings Ltd
Apr 1, 2026
Closed 903.00p (+0.4%) on Apr 1, 2026
Director/PDMR Shareholding
Mar 25, 2026
Closed 917.80p (+0.4%) on Mar 25, 2026
Transaction in Own Shares
Mar 25, 2026
Closed 917.80p (+0.4%) on Mar 25, 2026
Notice of AGM
Mar 23, 2026
Closed 921.40p (+1.1%) on Mar 23, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 39 slides · Jun 30, 2026
Investor Day (June 2026)
Investor day · 109 slides · Jun 11, 2026
FY 2025 Earnings Presentation
Earnings · 35 slides · Mar 5, 2026
H1 2025 Earnings Presentation
Earnings · 34 slides · Jun 30, 2025
Grafton Group PLC on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 21 in the last 12 months · 82 in all · newest Oct 15, 2026 · oldest 2021
- Calls
- 2 calls with a replay · 2 with a transcript · latest Sep 3, 2026
- Decks
- 44 decks · latest Jun 30, 2026
Where Grafton Group PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GFTU · Home listing · This page | LSE | United Kingdom | GBX |
| LS Exchange:A0B5PL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0B5PL | Lang & Schwarz | Germany | EUR |
| Aquis:GFTUL | Aquis | United Kingdom | GBX |
| Dusseldorf:GN5 | Dusseldorf | Germany | EUR |
| Frankfurt:GN5 | Frankfurt | Germany | EUR |
| Hamburg:GN5 | Hamburg | Germany | EUR |
| Stuttgart:GN5 | Stuttgart | Germany | EUR |
| Turquoise:GFTUL | Turquoise | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Grafton Group PLC.