Stock listing

LSE:GFRD Galliford Try Holdings PLC Share Price

Home listing (LSE) of Galliford Try Holdings PLC

Follow Galliford Try Holdings PLC into a list and get an email when it puts out news.

Share price · LSE:GFRD

692.00p GBX (pence) -15.00 (-2.1%)

Close on Oct 30, 2026

Past year +33.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
686.00p – 710.00p GBX (pence)Oct 30, 2026
Volume
296,831 sharesOct 30, 2026
Market cap
£682.0M GBPAt the close on Oct 30, 2026 · price × 98.55M shares outstanding
52-week range
466.00p – 726.81p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£2.07M GBPMedian day 224,668 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Galliford Try Holdings PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GFRD · Home692.00p GBX (pence)-15.00 (-2.1%)296,831686.00p710.00p686.00p707.00pClose on Oct 30, 2026
Frankfurt:3WC€8.45 EUR+0.15 (+1.8%)—€8.45€8.45€8.45€8.30Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GFRD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
692.00p-15.00-2.1%686.00p710.00p686.00p296,831
707.00p+7.00+1.0%716.00p716.00p691.00p477,381
700.00p-6.00-0.8%712.00p714.05p697.00p182,387
706.00p+9.00+1.3%700.00p711.00p692.30p518,574
697.00p+12.00+1.8%692.00p699.00p675.36p309,572
685.00p+18.00+2.7%659.00p689.00p659.00p503,170
667.00p-5.00-0.7%670.00p681.00p663.00p353,952
672.00p-9.00-1.3%685.00p687.00p672.00p172,892
681.00p+9.00+1.3%690.00p690.00p663.00p301,574
672.00p-8.00-1.2%670.00p680.00p664.00p479,665
680.00p+8.00+1.2%666.00p684.00p666.00p210,954
672.00p-12.00-1.8%675.00p686.00p667.33p1,766,285
684.00p+7.00+1.0%672.00p698.00p672.00p181,833
677.00p-3.00-0.4%691.00p691.00p673.00p206,271
680.00p-4.00-0.6%670.00p691.00p670.00p164,364
684.00p+2.00+0.3%691.00p691.00p678.00p79,419
682.00p-3.00-0.4%680.00p691.00p672.00p217,461
685.00p-9.00-1.3%694.00p703.00p680.00p393,526
694.00p+1.00+0.1%700.00p703.77p692.00p281,662
693.00p-16.00-2.3%702.00p716.00p692.00p163,127
709.00p+3.00+0.4%690.00p718.00p690.00p347,706
706.00p0.000.0%699.00p726.81p688.00p619,635
706.00p+14.00+2.0%699.00p709.00p697.00p343,935
692.00p-11.00-1.6%709.00p709.00p684.00p245,405
703.00p+5.00+0.7%715.00p717.00p697.00p229,811
698.00p-6.00-0.9%715.00p715.00p693.00p187,046
704.00p+3.00+0.4%715.00p715.00p691.00p219,524
701.00p-3.00-0.4%686.00p710.00p686.00p786,928
704.00p-4.00-0.6%704.00p710.48p691.00p353,545
708.00p+24.00+3.5%681.00p708.00p681.00p477,328
684.00p+35.00+5.4%634.00p684.00p634.00p708,639
649.00p+37.00+6.0%629.00p660.00p614.22p754,838
612.00p+40.00+7.0%572.00p615.37p572.00p318,633
572.00p+4.00+0.7%555.00p577.00p555.00p159,017
568.00p0.000.0%555.00p578.00p555.00p151,748
568.00p+11.00+2.0%558.00p579.00p555.00p198,555
557.00p-17.00-3.0%572.00p579.00p555.00p99,171
574.00p-12.00-2.0%610.00p610.00p574.00p167,455
586.00p-9.00-1.5%590.00p609.00p582.59p105,738
595.00p-7.00-1.2%615.00p615.00p588.00p76,793
602.00p-4.00-0.7%585.00p609.00p585.00p206,219
606.00p+12.00+2.0%615.00p615.00p589.00p108,836
594.00p-11.00-1.8%605.00p622.00p592.00p109,636
605.00p-3.00-0.5%606.00p615.00p602.00p473,308
608.00p-6.00-1.0%624.00p624.00p598.00p566,703
614.00p-3.00-0.5%640.00p640.00p610.00p206,999
617.00p-11.00-1.8%628.00p632.00p614.00p362,804
628.00p+14.00+2.3%595.00p630.00p595.00p159,193
614.00p+6.00+1.0%625.00p625.00p601.67p121,023
608.00p0.000.0%595.00p614.00p595.00p91,908
608.00p-7.00-1.1%638.00p638.00p605.00p134,713
615.00p-5.00-0.8%616.00p622.00p608.00p104,773
620.00p-4.00-0.6%628.00p628.00p613.00p81,600
624.00p-1.00-0.2%629.00p629.00p612.00p287,769
625.00p-1.00-0.2%624.00p637.00p623.00p140,583
626.00p+6.00+1.0%625.00p635.00p620.78p428,990
620.00p0.000.0%624.00p632.00p618.00p281,428
620.00p+9.00+1.5%627.00p627.00p607.00p206,366
611.00p-8.00-1.3%627.00p627.00p610.00p484,176
619.00p-2.00-0.3%618.00p630.00p613.00p391,489
621.00p+8.00+1.3%599.00p624.00p599.00p82,536
613.00p+8.00+1.3%596.00p616.00p596.00p415,606
605.00p+10.00+1.7%600.00p607.00p595.00p131,155
595.00p+5.00+0.8%611.00p611.00p581.00p353,197
590.00p-10.00-1.7%611.00p611.00p585.00p150,222
600.00p0.000.0%611.00p611.00p596.00p951,558
Ticker
LSE:GFRD
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Galliford Try Holdings (LSE:GFRD) — Full Year Results

    Fri, Sep 25, 2026 · 6:00 AM ET

    Watch Transcript

  • Galliford Try Holdings (LSE:GFRD) — HALF YEAR RESULTS FOR THE SIX MONTHS ENDED 31 DECEMBER 2025

    Fri, Mar 13, 2026 · 6:00 AM ET

    Watch Transcript

  • Galliford Try Holdings (LSE:GFRD) — Full Year Results

    Fri, Sep 26, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Oct 27, 2026

Closed 706.00p (+1.3%) on Oct 27, 2026

Contract

Oct 20, 2026

Closed 681.00p (+1.3%) on Oct 20, 2026

Director/PDMR Shareholding

Oct 15, 2026

Closed 680.00p (+1.2%) on Oct 16, 2026

Director/PDMR Shareholding - Replacement

Oct 9, 2026

Closed 680.00p (-0.6%) on Oct 12, 2026

Galliford Try appointed to £1.6bn University of Oxford framework

Oct 7, 2026

Closed 685.00p (-1.3%) on Oct 7, 2026

Galliford Try appointed to £3bn Constructing West Midlands Framework

Oct 6, 2026

Closed 694.00p (+0.1%) on Oct 6, 2026

Annual Financial Report

Oct 6, 2026

Closed 694.00p (+0.1%) on Oct 6, 2026

Galliford Try appointed to £4.3 billion Pagabo Civil Engineering framework

Oct 1, 2026

Closed 706.00p (0.0%) on Oct 1, 2026

Total Voting Rights

Oct 1, 2026

Closed 706.00p (0.0%) on Oct 1, 2026

All Galliford Try Holdings PLC news

Decks

Galliford Try Holdings PLC on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
49 in the last 12 months · 135 in all · newest Oct 27, 2026 · oldest 2013
Calls
12 calls with a replay · 12 with a transcript · latest Sep 25, 2026
Decks
27 decks · latest Sep 17, 2026

Where Galliford Try Holdings PLC is listed

ListingExchangeCountryCurrency
LSE:GFRD · Home listing · This pageLSEUnited KingdomGBX
gettex:3WCgettexGermanyEUR
LS Exchange:A2PXFJLS ExchangeGermanyEUR
Lang & Schwarz:A2PXFJLang & SchwarzGermanyEUR
Aquis:GFRDLAquisUnited KingdomGBX
Dusseldorf:3WCDusseldorfGermanyEUR
Frankfurt:3WCFrankfurtGermanyEUR
Munich:3WCMunichGermanyEUR
Stuttgart:3WCStuttgartGermanyEUR
Turquoise:GFRDLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Galliford Try Holdings PLC.