Stock listing

LSE:GFIN Gfinity PLC Share Price

Home listing (LSE) of Gfinity PLC

Follow Gfinity PLC into a list and get an email when it puts out news.

Share price · LSE:GFIN

0.05p GBX (pence) +0.00 (+2.1%)

Close on Oct 30, 2026

Past year -23.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.047p – 0.052p GBX (pence)Oct 30, 2026
Volume
29.76M sharesOct 30, 2026
Market cap
£4.18M GBPAt the close on Oct 30, 2026 · price × 8.44B shares outstanding
52-week range
0.025p – 0.075p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£42,067 GBPMedian day 67.47M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gfinity PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GFIN · Home0.05p GBX (pence)+0.001 (+2.1%)29,757,3210.049p0.052p0.047p0.049pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GFIN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.05p+0.001+2.1%0.049p0.052p0.047p29,757,321
0.049p0.000.0%0.049p0.051p0.046p19,227,681
0.049p0.000.0%0.049p0.051p0.046p7,303,386
0.049p-0.001-2.0%0.05p0.052p0.046p63,344,814
0.05p0.000.0%0.05p0.052p0.047p22,963,565
0.05p+0.001+1.0%0.049p0.05p0.047p31,790,918
0.049p+0.001+2.1%0.048p0.051p0.046p40,497,148
0.048p-0.003-5.0%0.051p0.053p0.046p47,373,566
0.051p0.000.0%0.051p0.051p0.048p3,052,010
0.051p0.000.0%0.051p0.053p0.048p21,671,279
0.051p+0.002+3.1%0.049p0.053p0.048p39,577,922
0.049p+0.002+4.3%0.047p0.05p0.046p37,273,398
0.047p-0.001-2.1%0.048p0.049p0.046p13,058,549
0.048p-0.004-8.6%0.052p0.053p0.047p80,808,617
0.053p+0.002+5.0%0.049p0.058p0.048p97,747,688
0.05p+0.004+7.5%0.047p0.05p0.045p65,187,243
0.047p-0.001-2.1%0.048p0.05p0.044p51,395,162
0.048p+0.001+1.1%0.047p0.048p0.044p92,910,427
0.047p-0.004-8.7%0.052p0.055p0.046p67,818,203
0.052p0.000.0%0.052p0.055p0.048p39,591,609
0.052p+0.001+3.0%0.05p0.055p0.048p67,113,834
0.05p+0.001+1.0%0.05p0.053p0.048p374,223,367
0.05p+0.002+3.1%0.048p0.052p0.046p101,561,275
0.048p-0.003-6.8%0.052p0.055p0.046p41,408,555
0.052p0.000.0%0.052p0.055p0.045p75,648,133
0.052p-0.003-4.6%0.054p0.055p0.049p126,291,855
0.054p-0.004-6.1%0.059p0.063p0.053p141,414,861
0.058p+0.004+6.5%0.054p0.06p0.051p111,892,866
0.054p-0.003-4.4%0.057p0.06p0.05p211,135,281
0.057p+0.001+1.8%0.056p0.06p0.052p177,031,766
0.056p+0.005+9.9%0.051p0.056p0.047p178,463,497
0.051p+0.004+8.6%0.047p0.053p0.043p171,630,463
0.047p-0.006-11.4%0.053p0.055p0.045p127,170,538
0.053p-0.003-5.4%0.056p0.058p0.05p69,674,586
0.056p-0.001-0.9%0.056p0.06p0.05p206,666,109
0.056p+0.005+8.7%0.052p0.06p0.045p234,545,689
0.052p+0.003+7.3%0.051p0.06p0.048p267,327,953
0.048p+0.005+12.9%0.043p0.055p0.042p225,531,476
0.043p0.000.0%0.043p0.045p0.04p20,421,623
0.043p0.000.0%0.043p0.045p0.039p78,114,711
0.043p0.000.0%0.043p0.045p0.04p21,870,937
0.043p0.000.0%0.043p0.045p0.04p45,682,703
0.043p+0.005+11.8%0.038p0.045p0.036p92,701,050
0.038p-0.001-2.6%0.039p0.045p0.035p147,316,250
0.039p0.000.0%0.039p0.042p0.036p6,274,249
0.039p0.000.0%0.039p0.042p0.036p8,060,200
0.039p0.000.0%0.039p0.042p0.036p12,183,888
0.039p0.000.0%0.039p0.042p0.038p10,454,623
0.039p-0.002-4.9%0.041p0.044p0.036p25,541,426
0.041p+0.001+1.2%0.041p0.044p0.038p60,364,164
0.041p+0.001+1.3%0.04p0.042p0.038p50,697,068
0.04p+0.001+2.6%0.039p0.042p0.036p94,409,629
0.039p-0.002-4.9%0.041p0.044p0.036p77,671,695
0.041p+0.006+15.5%0.035p0.044p0.034p120,714,055
0.036p-0.001-1.4%0.036p0.038p0.034p36,231,024
0.036p+0.002+5.9%0.034p0.038p0.033p82,301,704
0.034p0.000.0%0.034p0.035p0.033p21,763,133
0.034p-0.002-5.6%0.036p0.037p0.033p64,938,617
0.036p-0.004-10.0%0.04p0.05p0.035p223,666,188
0.04p+0.007+21.2%0.033p0.045p0.031p249,476,675
0.033p-0.001-1.5%0.034p0.035p0.03p74,060,669
0.034p+0.002+6.3%0.032p0.036p0.031p55,235,210
0.032p-0.004-10.0%0.035p0.036p0.03p124,477,172
0.035p-0.001-2.8%0.036p0.04p0.033p130,113,625
0.036p+0.003+8.4%0.035p0.038p0.033p63,718,781
0.033p-0.002-6.5%0.035p0.038p0.033p206,369,491
Ticker
LSE:GFIN
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

General update

Oct 12, 2026

Closed 0.048p (-8.6%) on Oct 13, 2026

Option to acquire Connected IQ

Sep 23, 2026

Closed 0.054p (-6.1%) on Sep 24, 2026

Issue of Equity - Replacement

Sep 9, 2026

Closed 0.048p (+12.9%) on Sep 9, 2026

Half-year Financial Report

Mar 23, 2026

Closed 0.048p (-4.0%) on Mar 23, 2026

Award of share options

Feb 20, 2026

Closed 0.031p (0.0%) on Feb 20, 2026

Result of AGM

Jan 9, 2026

Closed 0.033p (0.0%) on Jan 12, 2026

Holding(s) in Company

Dec 22, 2025

Closed 0.035p (-4.1%) on Dec 22, 2025

Final Results and Notice of AGM

Dec 17, 2025

Closed 0.037p (-15.1%) on Dec 18, 2025

Result of Meeting

Nov 26, 2025

Closed 0.048p (-3.1%) on Nov 26, 2025

Proposed Fundraising and Notice of General Meeting

Nov 11, 2025

Closed 0.049p (-18.3%) on Nov 11, 2025

All Gfinity PLC news

Decks

Gfinity PLC on 6ix

News releases
10 in the last 12 months · 213 in all · newest Oct 12, 2026 · oldest 2014
Decks
3 decks · latest November 2021

Where Gfinity PLC is listed

ListingExchangeCountryCurrency
LSE:GFIN · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A12GNLLS ExchangeGermanyEUR
Frankfurt:3GFFrankfurtGermanyEUR
Lang & Schwarz:A12GNLLang & SchwarzGermanyEUR
Stuttgart:3GFStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Gfinity PLC.