Stock listing

LSE:GETB GetBusy PLC Share Price

Home listing (LSE) of GetBusy PLC

Follow GetBusy PLC into a list and get an email when it puts out news.

Share price · LSE:GETB

79.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -2.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 78.00p – 79.00p GBX (pence)Oct 30, 2026
Volume: 5,254 sharesOct 30, 2026
Market cap: £40.05M GBPAt the close on Oct 30, 2026 · price × 50.69M shares outstanding
52-week range: 55.10p – 95.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £39,358 GBPMedian day 10,046 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:GETB · Home	79.00p GBX (pence)	0.00 (0.0%)	5,254	79.00p	79.00p	78.00p	79.00p	Close on Oct 30, 2026
Frankfurt:1H91	€0.90 EUR	+0.02 (+2.3%)	—	€0.895	€0.90	€0.895	€0.88	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GETB · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	79.00p	0.00	0.0%	79.00p	79.00p	78.00p	5,254
Thu, Oct 29	79.00p	0.00	0.0%	79.00p	79.00p	78.00p	5,254
Wed, Oct 28	79.00p	0.00	0.0%	79.00p	79.00p	77.00p	380
Tue, Oct 27	79.00p	+1.00	+1.3%	78.00p	80.00p	78.00p	65,007
Mon, Oct 26	78.00p	0.00	0.0%	78.00p	80.00p	76.00p	929
Fri, Oct 23	78.00p	0.00	0.0%	78.00p	81.00p	78.00p	49,750
Thu, Oct 22	78.00p	-2.00	-2.5%	80.00p	81.00p	78.00p	49,750
Wed, Oct 21	80.00p	0.00	0.0%	80.00p	80.00p	80.00p	5,000
Tue, Oct 20	80.00p	+1.00	+1.3%	79.00p	81.99p	78.25p	116,220
Mon, Oct 19	79.00p	0.00	0.0%	79.00p	79.70p	78.33p	4,800
Fri, Oct 16	79.00p	0.00	0.0%	79.00p	79.00p	79.00p	0
Thu, Oct 15	79.00p	-0.50	-0.6%	79.50p	80.00p	78.00p	10,062
Wed, Oct 14	79.50p	-1.00	-1.2%	79.50p	79.50p	79.50p	0
Tue, Oct 13	80.50p	-1.50	-1.8%	81.00p	81.00p	80.50p	10,000
Mon, Oct 12	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	0
Fri, Oct 9	82.00p	0.00	0.0%	82.00p	82.00p	81.00p	23
Thu, Oct 8	82.00p	0.00	0.0%	82.00p	82.00p	82.00p	2
Wed, Oct 7	82.00p	-1.50	-1.8%	82.16p	82.16p	81.00p	47,262
Tue, Oct 6	83.50p	+0.50	+0.6%	83.50p	83.80p	82.00p	6,000
Mon, Oct 5	83.00p	-1.00	-1.2%	83.10p	83.10p	83.00p	19,000
Fri, Oct 2	84.00p	+1.00	+1.2%	84.00p	84.00p	83.00p	2,500
Thu, Oct 1	83.00p	-1.00	-1.2%	83.00p	83.00p	83.00p	8,500
Wed, Sep 30	84.00p	0.00	0.0%	84.00p	84.00p	83.00p	73,578
Tue, Sep 29	84.00p	+4.50	+5.7%	81.50p	84.00p	81.00p	49,600
Mon, Sep 28	79.50p	+2.50	+3.2%	77.00p	82.00p	77.00p	94,565
Fri, Sep 25	77.00p	0.00	0.0%	77.00p	80.45p	76.10p	25,100
Thu, Sep 24	77.00p	-4.50	-5.5%	80.00p	80.00p	77.00p	19,000
Wed, Sep 23	81.50p	-0.50	-0.6%	82.00p	82.80p	80.00p	115,001
Tue, Sep 22	82.00p	-4.50	-5.2%	86.50p	88.00p	82.00p	21,648
Mon, Sep 21	86.50p	0.00	0.0%	86.50p	88.00p	86.50p	701
Fri, Sep 18	86.50p	0.00	0.0%	86.50p	86.50p	86.50p	0
Thu, Sep 17	86.50p	-2.50	-2.8%	88.50p	89.33p	85.10p	90,478
Wed, Sep 16	89.00p	+0.50	+0.6%	87.50p	91.00p	87.25p	90,501
Tue, Sep 15	88.50p	+3.50	+4.1%	83.26p	90.00p	83.26p	113,894
Mon, Sep 14	85.00p	+8.00	+10.4%	77.00p	85.00p	76.25p	94,752
Fri, Sep 11	77.00p	0.00	0.0%	77.00p	78.50p	75.00p	43,202
Thu, Sep 10	77.00p	0.00	0.0%	77.00p	78.00p	77.00p	48,930
Wed, Sep 9	77.00p	0.00	0.0%	77.00p	79.00p	77.00p	12,824
Tue, Sep 8	77.00p	+2.00	+2.7%	77.50p	79.00p	75.00p	31,539
Mon, Sep 7	75.00p	+6.00	+8.7%	70.50p	79.00p	70.50p	531,972
Fri, Sep 4	69.00p	+1.00	+1.5%	68.00p	69.47p	66.00p	21,648
Thu, Sep 3	68.00p	0.00	0.0%	68.00p	68.99p	68.00p	2,500
Wed, Sep 2	68.00p	-1.00	-1.4%	69.00p	70.50p	66.00p	33,774
Tue, Sep 1	69.00p	0.00	0.0%	69.00p	70.50p	66.00p	106,234
Fri, Aug 28	69.00p	-1.00	-1.4%	69.48p	69.48p	66.00p	95,082
Thu, Aug 27	70.00p	+2.00	+2.9%	70.00p	70.00p	68.00p	75,000
Wed, Aug 26	68.00p	-2.00	-2.9%	70.00p	70.00p	66.50p	107,000
Tue, Aug 25	70.00p	0.00	0.0%	70.00p	71.00p	68.00p	18,029
Mon, Aug 24	70.00p	-2.00	-2.8%	72.00p	72.00p	65.50p	25,507
Fri, Aug 21	72.00p	0.00	0.0%	72.00p	72.70p	72.00p	1,375
Thu, Aug 20	72.00p	0.00	0.0%	72.00p	74.00p	70.00p	84
Wed, Aug 19	72.00p	0.00	0.0%	72.00p	72.90p	72.00p	17
Tue, Aug 18	72.00p	0.00	0.0%	72.00p	72.90p	72.00p	1,000
Mon, Aug 17	72.00p	0.00	0.0%	72.00p	73.00p	72.00p	68
Fri, Aug 14	72.00p	0.00	0.0%	72.00p	72.00p	72.00p	0
Thu, Aug 13	72.00p	0.00	0.0%	72.00p	72.00p	72.00p	565
Wed, Aug 12	72.00p	0.00	0.0%	72.00p	74.00p	72.00p	2
Tue, Aug 11	72.00p	0.00	0.0%	72.00p	72.00p	72.00p	0
Mon, Aug 10	72.00p	0.00	0.0%	72.00p	72.00p	72.00p	5,000
Fri, Aug 7	72.00p	0.00	0.0%	72.00p	73.00p	70.00p	3,992
Thu, Aug 6	72.00p	0.00	0.0%	72.00p	72.00p	72.00p	0
Wed, Aug 5	72.00p	0.00	0.0%	72.00p	73.92p	72.00p	270
Tue, Aug 4	72.00p	0.00	0.0%	72.00p	72.00p	70.00p	10,029
Mon, Aug 3	72.00p	0.00	0.0%	72.00p	72.00p	72.00p	0
Fri, Jul 31	72.00p	+3.00	+4.3%	68.50p	74.00p	68.00p	138,702
Thu, Jul 30	69.00p	+0.50	+0.7%	67.50p	70.00p	65.00p	948,875

Ticker: LSE:GETB
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Sep 7, 2026
2026 Half-year Results

Calls

Replays

Getbusy (LSE:GETB) — Half Year Results
Thu, Sep 05, 2024 · 4:30 AM ET
Watch Transcript
Getbusy (LSE:GETB) — 2023 Full Year Results
Tue, Mar 26, 2024 · 6:00 AM ET
Watch Transcript
Getbusy (LSE:GETB) — Half Year Results Investor Presentation
Thu, Sep 07, 2023 · 5:00 AM ET
Watch Transcript

Latest news

2026 Half-year Results

Sep 7, 2026

Closed 75.00p (+8.7%) on Sep 7, 2026

Directorate change

Jul 17, 2026

Closed 68.50p (+1.5%) on Jul 17, 2026

Annual Report and Notice of AGM

Apr 20, 2026

Closed 73.00p (0.0%) on Apr 20, 2026

Director/PDMR Shareholding

Mar 25, 2026

Closed 64.50p (+7.5%) on Mar 25, 2026

2025 Audited Results

Mar 24, 2026

Closed 60.00p (+5.3%) on Mar 24, 2026

Trading Update

Jan 21, 2026

Closed 85.50p (+2.4%) on Jan 21, 2026

Holding(s) in Company

Dec 2, 2025

Closed 77.50p (+7.6%) on Dec 2, 2025

Integration with Intuit ProConnect Tax

Oct 15, 2025

Director/PDMR Shareholding - Replacement

Oct 13, 2025

2025 Half-year Results

Sep 9, 2025

All GetBusy PLC news

GetBusy PLC on 6ix

Sector: Technology
Industry: Software
News releases: 7 in the last 12 months · 78 in all · newest Sep 7, 2026 · oldest 2017
Calls: 8 calls with a replay · 8 with a transcript · latest Sep 5, 2024

Where GetBusy PLC is listed

Listing	Exchange	Country	Currency
LSE:GETB · Home listing · This page	LSE	United Kingdom	GBX
LS Exchange:A2PW5T	LS Exchange	Germany	EUR
Frankfurt:1H91	Frankfurt	Germany	EUR
Lang & Schwarz:A2PW5T	Lang & Schwarz	Germany	EUR
Stuttgart:1H91	Stuttgart	Germany	EUR