Stock listing

LSE:GEO GEO Exploration Limited Share Price

Follow GEO Exploration Limited into a list and get an email when it puts out news.

Share price · LSE:GEO

0.052p GBX (pence) +0.002 (+5.1%)

Close on Oct 30, 2026

Past year -79.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.047p – 0.053p GBX (pence)Oct 30, 2026
Volume
9.85M sharesOct 30, 2026
Market cap
£4.01M GBPAt the close on Oct 30, 2026 · price × 7.79B shares outstanding
52-week range
0.047p – 0.369p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£16,445 GBPMedian day 11.54M shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
GEO Exploration Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GEO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.052p+0.002+5.1%0.049p0.053p0.047p9,853,974
0.049p0.0000.0%0.049p0.052p0.048p1,119,393
0.049p-0.002-4.9%0.050p0.053p0.048p69,340,375
0.052p-0.006-10.4%0.055p0.058p0.050p53,474,765
0.058p+0.003+4.5%0.058p0.060p0.055p4,971,316
0.055p-0.003-5.2%0.055p0.058p0.055p5,544,218
0.058p0.0000.0%0.058p0.060p0.055p4,944,578
0.058p0.0000.0%0.058p0.060p0.057p3,510,793
0.058p-0.003-4.9%0.058p0.060p0.055p7,613,133
0.061p+0.003+5.2%0.058p0.061p0.056p3,776,237
0.058p+0.003+5.5%0.058p0.060p0.055p6,213,836
0.055p-0.004-6.8%0.060p0.065p0.055p12,486,171
0.059p-0.001-1.7%0.060p0.063p0.055p16,209,402
0.060p0.0000.0%0.060p0.063p0.057p28,873,827
0.060p0.0000.0%0.060p0.063p0.057p22,421,872
0.060p0.0000.0%0.060p0.063p0.058p18,953,719
0.060p-0.002-3.2%0.062p0.063p0.058p7,692,609
0.062p0.0000.0%0.062p0.063p0.060p14,364,252
0.062p-0.001-1.6%0.063p0.067p0.060p38,110,061
0.063p0.0000.0%0.063p0.065p0.060p14,757,250
0.063p+0.003+5.0%0.060p0.065p0.059p26,525,700
0.060p-0.003-4.8%0.063p0.065p0.059p16,699,642
0.063p+0.001+1.6%0.062p0.063p0.060p8,439,477
0.062p+0.004+6.9%0.058p0.063p0.055p47,758,062
0.058p0.0000.0%0.058p0.060p0.055p16,104,307
0.058p-0.001-1.7%0.059p0.060p0.055p70,783,163
0.059p0.0000.0%0.059p0.060p0.057p9,845,740
0.059p0.0000.0%0.059p0.060p0.058p34,251,176
0.059p-0.002-3.3%0.061p0.062p0.057p33,492,833
0.061p-0.002-3.2%0.065p0.070p0.057p35,920,185
0.063p+0.001+1.6%0.062p0.065p0.059p74,077,035
0.062p+0.004+6.9%0.058p0.065p0.055p55,189,014
0.058p-0.005-7.9%0.063p0.065p0.055p84,518,910
0.063p-0.032-33.7%0.060p0.065p0.055p451,792,758
0.095p0.0000.0%0.095p0.095p0.095p0
0.095p0.0000.0%0.095p0.095p0.095p0
0.095p0.0000.0%0.095p0.095p0.095p0
0.095p0.0000.0%0.095p0.095p0.095p0
0.095p0.0000.0%0.095p0.095p0.095p0
0.095p0.0000.0%0.095p0.095p0.095p0
0.095p0.0000.0%0.095p0.095p0.095p0
0.095p0.0000.0%0.095p0.095p0.095p0
0.095p0.0000.0%0.095p0.095p0.095p0
0.095p0.0000.0%0.095p0.095p0.095p0
0.095p0.0000.0%0.095p0.095p0.095p0
0.095p0.0000.0%0.095p0.095p0.095p0
0.095p0.0000.0%0.095p0.095p0.095p0
0.095p0.0000.0%0.095p0.095p0.095p0
0.095p-0.010-9.5%0.110p0.130p0.091p77,880,881
0.105p0.0000.0%0.105p0.115p0.097p4,779,947
0.105p+0.012+12.9%0.093p0.115p0.090p22,302,182
0.093p-0.002-2.1%0.095p0.100p0.090p9,134,117
0.095p0.0000.0%0.095p0.100p0.090p16,123,964
0.095p-0.005-5.0%0.100p0.110p0.090p14,546,837
0.100p0.0000.0%0.100p0.110p0.090p15,133,511
0.100p0.0000.0%0.100p0.110p0.090p18,328,143
0.100p0.0000.0%0.100p0.110p0.090p18,471,993
0.100p0.0000.0%0.100p0.110p0.090p2,009,090
0.100p0.0000.0%0.100p0.110p0.090p29,355,944
0.100p0.0000.0%0.100p0.107p0.094p15,461,934
0.100p0.0000.0%0.100p0.100p0.090p724,811
0.100p+0.003+2.6%0.100p0.110p0.093p7,295,981
0.098p-0.003-2.5%0.100p0.105p0.093p11,361,707
0.100p0.0000.0%0.100p0.110p0.090p11,725,106
0.100p+0.005+5.3%0.095p0.110p0.091p20,271,311
0.095p0.0000.0%0.095p0.100p0.090p8,286,665
Ticker
LSE:GEO
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Notice of Annual General Meeting

Oct 30, 2026

Closed 0.052p (+5.1%) on Oct 30, 2026

Final Results for the Year Ended 30 June 2026

Oct 28, 2026

Closed 0.049p (-4.9%) on Oct 28, 2026

Drilling Grants Awarded at Gorge and Juno Projects

Oct 15, 2026

Closed 0.055p (-6.8%) on Oct 15, 2026

Field Programme Underway at Gorge and Juno

Oct 6, 2026

Closed 0.062p (-1.6%) on Oct 6, 2026

Gorge & Juno Gold Projects – Tom Harris Interview

Sep 23, 2026

Closed 0.059p (0.0%) on Sep 23, 2026

Capital Access Window - Geo Exploration Limited

Sep 15, 2026

Closed 0.063p (-33.7%) on Sep 15, 2026

Capital Raise and Retail Offer

Sep 10, 2026

Closed 0.095p (0.0%) on Sep 10, 2026

Gorge Project -Highly Positive Geochemical Results

Aug 24, 2026

Closed 0.095p (-9.5%) on Aug 24, 2026

Gorge Project – Tom Harris Interview Now Available

Jul 31, 2026

Closed 0.10p (+5.3%) on Jul 31, 2026

Gorge Project – Nine Further Targets Identified

Jul 28, 2026

Closed 0.095p (-3.1%) on Jul 28, 2026

All GEO Exploration Limited news

Financings

  • Private placement of new Ordinary Shares

    Sep 10, 2026 · US$1.4M

    Announced: £1.03M · GBX 0.06 a share · CMC Markets UK plc +1

    Dealers: CMC Markets UK plc (co-lead), SI Capital Limited (co-lead)

    Use of proceeds: Exploration and drilling at Gorge, further exploration at Juno, PEL 94 licence upkeep and work commitments, and general operational and corporate costs

    Announced Sep 10, 2026

  • New Ordinary Shares (Retail Offer Shares)

    Sep 10, 2026 · US$337,976

    Announced: £250,000 · GBX 0.06 a share · CMC Markets UK plc (CMC CapX)

    Dealers: CMC Markets UK plc (CMC CapX)

    Announced Sep 10, 2026

Read by 6ix AI from the company's releases

Decks

GEO Exploration Limited on 6ix

News releases
29 in the last 12 months · 309 in all · newest Oct 30, 2026 · oldest 2005
Decks
10 decks · latest September 2026

Log in to ask 6ix AI your own questions about GEO Exploration Limited.