Stock listing

LSE:GENY Amundi MSCI Millennials UCITS ETF Acc Share Price

Home listing (LSE) of Amundi MSCI Millennials UCITS ETF Acc

Follow Amundi MSCI Millennials UCITS ETF Acc into a list and get an email when it puts out news.

Share price · LSE:GENY

$18.33 USD +0.03 (+0.1%)

Close on Oct 30, 2026

Past year -0.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $18.13 – $18.33 USDOct 30, 2026
Volume: 1,149 sharesOct 30, 2026
52-week range: $16.19 – $19.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,980 USDMedian day 0 shares · 48 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:GENY · Home	$18.33 USD	+0.026 (+0.1%)	1,149	$18.13	$18.33	$18.13	$18.31	Close on Oct 30, 2026
LSE:MILL	£13.68 GBP	-0.13 (-0.9%)	—	£13.68	£13.68	£13.68	£13.81	Close on Oct 27, 2026
Xetra:GENY	€16.33 EUR	-0.174 (-1.1%)	16,965	€16.38	€16.38	€16.28	€16.51	Close on Oct 27, 2026
Euronext:MILL	€16.30 EUR	-0.178 (-1.1%)	215	€16.38	€16.38	€16.29	€16.48	Close on Oct 27, 2026
SIX Swiss:MILL	15.09 CHF	-0.044 (-0.3%)	4	15.09	15.09	15.09	15.13	Close on Oct 27, 2026
Frankfurt:GENY	€16.28 EUR	+0.006 (0.0%)	—	€16.34	€16.37	€16.27	€16.27	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GENY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$18.33	+0.026	+0.1%	$18.13	$18.33	$18.13	1,149
Thu, Oct 29	$18.31	+0.204	+1.1%	$18.13	$18.31	$18.13	1,149
Wed, Oct 28	$18.10	-0.089	-0.5%	$18.02	$18.10	$18.02	2,129
Tue, Oct 27	$18.19	-0.085	-0.5%	$18.19	$18.19	$18.19	0
Mon, Oct 26	$18.28	-0.19	-1.0%	$18.46	$18.46	$18.28	1,000
Fri, Oct 23	$18.47	-0.146	-0.8%	$18.47	$18.47	$18.47	0
Thu, Oct 22	$18.61	-0.008	0.0%	$18.61	$18.61	$18.61	0
Wed, Oct 21	$18.62	-0.029	-0.2%	$18.62	$18.62	$18.62	0
Tue, Oct 20	$18.65	+0.151	+0.8%	$18.65	$18.65	$18.65	0
Mon, Oct 19	$18.50	-0.082	-0.4%	$18.53	$18.53	$18.50	1
Fri, Oct 16	$18.58	+0.058	+0.3%	$18.58	$18.58	$18.58	0
Thu, Oct 15	$18.52	+0.356	+2.0%	$18.52	$18.52	$18.52	0
Wed, Oct 14	$18.17	-0.132	-0.7%	$18.17	$18.17	$18.17	0
Tue, Oct 13	$18.30	+0.085	+0.5%	$18.30	$18.30	$18.30	0
Mon, Oct 12	$18.22	+0.066	+0.4%	$18.22	$18.22	$18.22	0
Fri, Oct 9	$18.15	+0.244	+1.4%	$18.15	$18.15	$18.15	0
Thu, Oct 8	$17.91	+0.013	+0.1%	$17.83	$17.91	$17.83	173
Wed, Oct 7	$17.89	-0.162	-0.9%	$17.89	$17.89	$17.89	1
Tue, Oct 6	$18.05	+0.136	+0.8%	$18.05	$18.05	$18.05	0
Mon, Oct 5	$17.92	+0.105	+0.6%	$17.92	$17.92	$17.92	0
Fri, Oct 2	$17.81	+0.063	+0.4%	$17.81	$17.81	$17.81	0
Thu, Oct 1	$17.75	-0.261	-1.4%	$17.75	$17.75	$17.75	0
Wed, Sep 30	$18.01	+0.069	+0.4%	$18.01	$18.01	$18.01	0
Tue, Sep 29	$17.94	-0.132	-0.7%	$17.94	$17.94	$17.94	0
Mon, Sep 28	$18.07	-0.036	-0.2%	$18.07	$18.07	$18.07	0
Fri, Sep 25	$18.11	+0.034	+0.2%	$18.09	$18.11	$18.09	1
Thu, Sep 24	$18.08	-0.089	-0.5%	$18.08	$18.08	$18.08	0
Wed, Sep 23	$18.17	-0.24	-1.3%	$18.17	$18.17	$18.17	0
Tue, Sep 22	$18.41	+0.147	+0.8%	$18.41	$18.41	$18.41	0
Mon, Sep 21	$18.26	+0.234	+1.3%	$18.26	$18.26	$18.26	0
Fri, Sep 18	$18.02	-0.087	-0.5%	$18.00	$18.02	$18.00	1
Thu, Sep 17	$18.11	-0.083	-0.5%	$18.11	$18.11	$18.11	0
Wed, Sep 16	$18.19	-0.015	-0.1%	$18.19	$18.19	$18.19	0
Tue, Sep 15	$18.21	-0.149	-0.8%	$18.21	$18.21	$18.21	0
Mon, Sep 14	$18.36	+0.08	+0.4%	$18.36	$18.36	$18.36	0
Fri, Sep 11	$18.28	+0.092	+0.5%	$18.28	$18.28	$18.28	0
Thu, Sep 10	$18.19	-0.019	-0.1%	$18.19	$18.19	$18.19	0
Wed, Sep 9	$18.21	-0.342	-1.8%	$18.21	$18.21	$18.21	0
Tue, Sep 8	$18.55	-0.117	-0.6%	$18.55	$18.55	$18.55	0
Mon, Sep 7	$18.66	-0.091	-0.5%	$18.66	$18.66	$18.66	0
Fri, Sep 4	$18.76	-0.092	-0.5%	$18.76	$18.76	$18.76	0
Thu, Sep 3	$18.85	+0.156	+0.8%	$18.85	$18.85	$18.85	0
Wed, Sep 2	$18.69	+0.024	+0.1%	$18.69	$18.69	$18.69	0
Tue, Sep 1	$18.67	-0.236	-1.2%	$18.76	$18.76	$18.67	500
Fri, Aug 28	$18.90	+0.057	+0.3%	$18.90	$18.90	$18.90	0
Thu, Aug 27	$18.85	-0.042	-0.2%	$18.85	$18.85	$18.85	0
Wed, Aug 26	$18.89	-0.014	-0.1%	$18.89	$18.89	$18.89	0
Tue, Aug 25	$18.90	-0.047	-0.2%	$19.14	$19.14	$18.90	2
Mon, Aug 24	$18.95	+0.108	+0.6%	$18.99	$18.99	$18.95	1
Fri, Aug 21	$18.84	+0.182	+1.0%	$18.82	$18.84	$18.82	1
Thu, Aug 20	$18.66	-0.197	-1.0%	$18.81	$18.81	$18.66	10
Wed, Aug 19	$18.86	+0.22	+1.2%	$18.86	$18.86	$18.86	0
Tue, Aug 18	$18.64	-0.045	-0.2%	$18.64	$18.64	$18.64	0
Mon, Aug 17	$18.68	-0.258	-1.4%	$18.68	$18.68	$18.68	0
Fri, Aug 14	$18.94	+0.093	+0.5%	$18.94	$18.94	$18.94	0
Thu, Aug 13	$18.85	+0.115	+0.6%	$18.85	$18.85	$18.85	0
Wed, Aug 12	$18.73	-0.177	-0.9%	$18.88	$18.88	$18.73	9
Tue, Aug 11	$18.91	-0.067	-0.4%	$18.91	$18.91	$18.91	0
Mon, Aug 10	$18.98	-0.08	-0.4%	$18.98	$18.98	$18.98	0
Fri, Aug 7	$19.06	+0.226	+1.2%	$19.06	$19.06	$19.06	0
Thu, Aug 6	$18.83	-0.112	-0.6%	$18.83	$18.83	$18.83	0
Wed, Aug 5	$18.94	+0.153	+0.8%	$18.94	$18.94	$18.94	0
Tue, Aug 4	$18.79	+0.085	+0.5%	$18.67	$18.79	$18.67	500
Mon, Aug 3	$18.70	+0.334	+1.8%	$18.70	$18.70	$18.70	0
Fri, Jul 31	$18.37	+0.014	+0.1%	$18.52	$18.52	$18.37	500
Thu, Jul 30	$18.36	-0.12	-0.6%	$18.49	$18.49	$18.36	14

Ticker: LSE:GENY
Asset type: ETF
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Oct 30, 2026
Amundi Global Sport and eSport UCITS ETF Acc: ...

Latest news

Amundi Global Sport and eSport UCITS ETF Acc: ...

Oct 30, 2026

Closed $18.33 (+0.1%) on Oct 30, 2026

Amundi MSCI Millennials UCITS ETF Acc: Net As...

Oct 20, 2026

Closed $18.65 (+0.8%) on Oct 20, 2026

All Amundi MSCI Millennials UCITS ETF Acc news

Amundi MSCI Millennials UCITS ETF Acc on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 17 in the last 12 months · 17 in all · newest Oct 30, 2026 · oldest 2026

Where Amundi MSCI Millennials UCITS ETF Acc is listed

Listing	Exchange	Country	Currency
LSE:GENY · Home listing · This page	LSE	United Kingdom	USD
LSE:MILL	LSE	United Kingdom	GBP
Xetra:GENY	Xetra	Germany	EUR
Euronext:MILL	Euronext	France	EUR
Euronext:MILL-ETFP	Euronext	France	EUR
SIX Swiss:MILL	SIX Swiss	Switzerland	CHF
Frankfurt:GENY	Frankfurt	Germany	EUR