Stock listing

LSE:GENL Genel Energy PLC Share Price

Home listing (LSE) of Genel Energy PLC

Follow Genel Energy PLC into a list and get an email when it puts out news.

Share price · LSE:GENL

58.90p GBX (pence) +1.40 (+2.4%)

Close on Oct 30, 2026

Past year -8.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
56.90p – 58.96p GBX (pence)Oct 30, 2026
Volume
206,843 sharesOct 30, 2026
Market cap
£162.3M GBPAt the close on Oct 30, 2026 · price × 275.6M shares outstanding
52-week range
48.20p – 73.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£309,568 GBPMedian day 308,241 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Genel Energy PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GENL · Home58.90p GBX (pence)+1.40 (+2.4%)206,84356.90p58.96p56.90p57.50pClose on Oct 30, 2026
OTC:GEGYF$0.771 USD0.000 (0.0%)—$0.771$0.771$0.771$0.771Close on Oct 23, 2026
Frankfurt:4VL€0.678 EUR+0.002 (+0.3%)—€0.678€0.678€0.678€0.676Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GENL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
58.90p+1.40+2.4%56.90p58.96p56.90p206,843
57.50p-1.50-2.5%59.80p59.80p57.50p51,442
59.00p+1.30+2.3%56.30p59.90p55.47p539,424
57.70p+0.60+1.1%57.30p58.11p55.60p445,344
57.10p-0.20-0.3%56.30p58.53p56.30p97,081
57.30p+0.20+0.4%57.40p58.00p55.30p167,074
57.10p0.000.0%58.40p58.90p56.98p229,901
57.10p-1.80-3.1%57.90p58.90p56.70p190,551
58.90p-0.60-1.0%58.60p60.30p58.40p295,724
59.50p-0.20-0.3%59.60p60.84p58.60p129,112
59.70p+0.70+1.2%58.50p61.51p58.39p522,426
59.00p+4.50+8.3%54.70p60.70p54.01p644,184
54.50p0.000.0%55.00p55.30p53.98p197,123
54.50p+0.40+0.7%55.40p55.40p53.90p98,344
54.10p-0.50-0.9%54.30p55.85p53.80p112,803
54.60p-1.40-2.5%55.00p56.80p54.60p262,486
56.00p-0.20-0.4%56.30p57.40p55.30p93,330
56.20p-0.90-1.6%57.10p57.50p55.05p280,825
57.10p+0.70+1.2%56.60p57.30p55.67p82,891
56.40p-0.20-0.4%56.50p57.50p55.10p160,267
56.60p-0.90-1.6%56.30p58.83p55.00p379,765
57.50p-1.40-2.4%60.20p60.20p56.36p200,285
58.90p-2.10-3.4%61.90p61.90p57.64p385,058
61.00p-2.50-3.9%62.60p63.90p59.75p509,196
63.50p+1.60+2.6%61.40p65.00p61.40p340,581
61.90p-1.10-1.7%64.50p65.10p61.32p340,461
63.00p+0.60+1.0%62.50p66.00p62.40p393,201
62.40p+2.10+3.5%60.70p62.40p59.50p378,947
60.30p-0.60-1.0%60.90p60.90p59.30p356,336
60.90p+4.00+7.0%55.60p60.90p54.25p575,115
56.90p+1.30+2.3%55.60p57.40p55.00p95,208
55.60p-0.70-1.2%55.80p56.80p55.10p268,820
56.30p-0.60-1.1%55.80p57.40p55.80p34,394
56.90p+0.90+1.6%56.10p57.00p56.00p64,719
56.00p-0.20-0.4%55.80p57.80p55.80p302,685
56.20p-1.40-2.4%57.50p58.23p55.30p255,960
57.60p-1.20-2.0%58.80p60.70p57.60p313,797
58.80p+1.00+1.7%57.70p58.80p57.30p190,669
57.80p+0.50+0.9%57.00p57.80p55.60p259,568
57.30p+1.90+3.4%55.50p58.24p55.26p391,564
55.40p-8.20-12.9%65.10p65.10p51.09p3,377,805
63.60p+0.60+1.0%63.90p65.60p61.66p503,476
63.00p-2.20-3.4%65.90p65.92p62.47p396,098
65.20p-5.00-7.1%68.50p68.50p63.99p1,504,994
70.20p+4.10+6.2%67.00p73.00p65.93p673,530
66.10p-2.00-2.9%68.10p68.10p63.38p868,572
68.10p-1.10-1.6%70.80p70.80p66.60p462,771
69.20p+0.60+0.9%69.50p71.19p68.76p470,468
68.60p+0.30+0.4%68.40p69.60p68.40p213,905
68.30p+1.30+1.9%68.20p69.80p66.98p556,436
67.00p-2.30-3.3%69.10p69.63p66.10p466,790
69.30p+2.10+3.1%66.00p70.29p65.00p1,090,635
67.20p-0.40-0.6%67.90p68.70p65.89p842,803
67.60p+2.20+3.4%66.60p68.10p64.19p917,537
65.40p+0.60+0.9%63.50p66.57p63.50p422,025
64.80p+1.50+2.4%63.20p64.80p63.00p237,807
63.30p-2.50-3.8%66.00p66.02p62.32p740,926
65.80p+1.80+2.8%63.00p65.90p63.00p692,467
64.00p+1.30+2.1%62.00p64.84p59.70p1,598,840
62.70p+12.75+25.5%51.60p66.60p51.60p5,708,504
49.95p-0.15-0.3%50.90p50.90p49.58p62,367
50.10p-0.90-1.8%51.00p51.00p49.92p46,100
51.00p+0.90+1.8%49.50p51.00p49.44p194,354
50.10p-0.40-0.8%49.80p51.00p49.80p47,220
50.50p-0.20-0.4%51.00p51.00p48.20p75,377
50.70p+0.60+1.2%49.50p51.00p49.50p17,650
Ticker
LSE:GENL
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Genel Energy (LSE:GENL) Q4 2025 Earnings Call

    Thu, Mar 26, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

Publication and Posting of Supplementary Letter

Oct 9, 2026

Closed 54.60p (-2.5%) on Oct 9, 2026

Update on Recommended Cash Acquisition by Genel

Oct 2, 2026

Closed 56.60p (-1.6%) on Oct 2, 2026

Genel Energy PLC: Contemplated tap issue of existing bond

Sep 25, 2026

Closed 61.90p (-1.7%) on Sep 25, 2026

No Intention to Make an Offer for Genel Energy plc

Sep 4, 2026

Closed 55.40p (-12.9%) on Sep 4, 2026

Genel Energy PLC: Statement regarding offer for Capricorn Energy plc (“Capricorn”)

Sep 1, 2026

Closed 65.20p (-7.1%) on Sep 1, 2026

Genel Energy PLC: Notification of Proposed Transfer from the Equity Shares (Transition) Category to the Equity Shares (Commercial Companies) Category

Aug 20, 2026

Closed 67.00p (-3.3%) on Aug 20, 2026

Results of Court Meeting and General Meeting

Aug 18, 2026

Closed 69.30p (+3.1%) on Aug 19, 2026

Genel Energy PLC: Operational Update

Aug 13, 2026

Closed 64.80p (+2.4%) on Aug 13, 2026

Genel Energy PLC: Response to announcement ma...

Aug 7, 2026

Closed 62.70p (+25.5%) on Aug 7, 2026

Genel Energy PLC: Unaudited results for the period ended 30 June 2026

Aug 4, 2026

Closed 51.00p (+1.8%) on Aug 4, 2026

All Genel Energy PLC news

Financings

  • Senior unsecured bond (tap issue)

    Sep 25, 2026

    Announced: up to US$65M · Pareto Securities AS

    Dealers: Pareto Securities AS (lead)

    Use of proceeds: General corporate purposes

    Announced Sep 25, 2026

Read by 6ix AI from the company's releases

Decks

Genel Energy PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
30 in the last 12 months · 251 in all · newest Oct 9, 2026 · oldest 2011
Calls
1 call with a replay · 1 with a transcript · latest Mar 26, 2026
Decks
40 decks · latest Sep 25, 2026

Where Genel Energy PLC is listed

ListingExchangeCountryCurrency
LSE:GENL · Home listing · This pageLSEUnited KingdomGBX
OTC:GEGYFOTCUnited StatesUSD
LS Exchange:A1JBXULS ExchangeGermanyEUR
Lang & Schwarz:A1JBXULang & SchwarzGermanyEUR
OTC:GEGYYOTCUnited StatesUSD
gettex:4VLgettexGermanyEUR
Aquis:GENLLAquisUnited KingdomGBX
Tradegate:4VLTradegateGermanyEUR
Turquoise:GENLLTurquoiseUnited KingdomGBX
BX Swiss:4VLBX SwissSwitzerlandCHF
Dusseldorf:4VLDusseldorfGermanyEUR
Frankfurt:4VLFrankfurtGermanyEUR
Munich:4VLMunichGermanyEUR
Stuttgart:4VLStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Genel Energy PLC.