Stock listing

LSE:GENI GENinCode PLC Share Price

Home listing (LSE) of GENinCode PLC

Follow GENinCode PLC into a list and get an email when it puts out news.

Share price · LSE:GENI

0.66p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -77.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.621p – 0.70p GBX (pence)Oct 30, 2026
Volume
821,230 sharesOct 30, 2026
Market cap
£4.97M GBPAt the close on Oct 30, 2026 · price × 753.0M shares outstanding
52-week range
0.561p – 4.90p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£22,160 GBPMedian day 1.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
GENinCode PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GENI · Home0.66p GBX (pence)0.00 (0.0%)821,2300.65p0.70p0.621p0.66pClose on Oct 30, 2026
Frankfurt:9PL€0.0060 EUR-0.0005 (-7.7%)—€0.0060€0.0060€0.0060€0.0065Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GENI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.66p0.000.0%0.65p0.70p0.621p821,230
0.66p-0.04-5.7%0.65p0.67p0.62p1,402,098
0.70p0.000.0%0.652p0.75p0.652p311,276
0.70p-0.025-3.4%0.80p0.80p0.65p5,985,976
0.725p0.000.0%0.745p0.80p0.65p1,297,669
0.725p+0.10+16.0%0.60p0.85p0.60p7,904,894
0.625p-0.025-3.8%0.65p0.65p0.60p564,504
0.65p-0.025-3.7%0.675p0.70p0.612p4,233,805
0.675p+0.075+12.5%0.60p0.70p0.575p3,865,641
0.60p-0.025-4.0%0.625p0.65p0.561p1,374,835
0.625p0.000.0%0.625p0.636p0.625p79,436
0.625p0.000.0%0.625p0.65p0.60p109,277
0.625p0.000.0%0.625p0.637p0.601p529,109
0.625p0.000.0%0.625p0.65p0.601p220,851
0.625p0.000.0%0.625p0.65p0.60p1,007,932
0.625p0.000.0%0.625p0.65p0.60p277,433
0.625p0.000.0%0.625p0.65p0.588p360,021
0.625p-0.05-7.4%0.675p0.70p0.605p2,336,078
0.675p-0.025-3.6%0.70p0.72p0.65p2,764,493
0.70p0.000.0%0.70p0.75p0.65p311,245
0.70p0.000.0%0.70p0.75p0.65p966,851
0.70p0.000.0%0.70p0.75p0.65p2,249,511
0.70p0.000.0%0.70p0.75p0.65p1,356,034
0.70p-0.175-20.0%0.80p0.80p0.636p22,954,144
0.875p0.000.0%0.875p0.899p0.854p94,424
0.875p0.000.0%0.875p0.90p0.854p718,082
0.875p0.000.0%0.875p0.90p0.85p1,801,413
0.875p0.000.0%0.875p0.90p0.85p1,359,025
0.875p0.000.0%0.875p0.90p0.854p99,515
0.875p-0.025-2.8%0.90p0.92p0.85p2,012,713
0.90p+0.05+5.9%0.85p0.95p0.80p5,287,333
0.85p+0.025+3.0%0.825p0.85p0.80p1,012,902
0.825p-0.025-2.9%0.85p0.85p0.80p999,259
0.85p0.000.0%0.85p0.90p0.80p3,569,064
0.85p0.000.0%0.85p0.90p0.80p4,093,902
0.85p-0.10-10.5%0.95p0.97p0.813p5,699,294
0.95p0.000.0%0.95p1.00p0.90p2,733,624
0.95p0.000.0%0.95p1.00p0.90p4,532,754
0.95p0.000.0%0.95p1.00p0.90p391,667
0.95p-0.075-7.3%1.025p1.10p0.90p2,894,231
1.025p+0.075+7.9%0.95p1.10p0.90p3,273,306
0.95p-0.025-2.6%0.975p1.00p0.90p943,134
0.975p-0.025-2.5%1.00p1.05p0.95p583,564
1.00p-0.05-4.8%1.05p1.10p0.95p3,756,693
1.05p+0.10+10.5%1.025p1.25p0.95p21,428,256
0.95p+0.075+8.6%0.875p0.98p0.825p5,708,782
0.875p-0.025-2.8%0.875p0.899p0.852p329,414
0.90p+0.025+2.9%0.875p0.90p0.85p3,578,240
0.875p0.000.0%0.875p0.90p0.85p1,150,041
0.875p0.000.0%0.875p0.90p0.856p2,102,440
0.875p-0.025-2.8%0.891p0.891p0.85p987,749
0.90p0.000.0%0.90p0.949p0.891p1,029,045
0.90p+0.015+1.7%0.885p0.95p0.85p1,014,339
0.885p0.000.0%0.885p0.92p0.885p1,005,537
0.885p-0.015-1.7%0.90p0.919p0.85p1,769,968
0.90p0.000.0%0.90p0.90p0.85p226,306
0.90p-0.05-5.3%0.925p0.95p0.85p743,998
0.95p+0.10+11.8%0.85p1.00p0.85p6,359,205
0.85p0.000.0%0.85p0.90p0.81p2,412,394
0.85p0.000.0%0.85p0.90p0.80p944,511
0.85p0.000.0%0.85p0.90p0.80p2,765,405
0.85p-0.05-5.6%0.90p0.95p0.80p1,664,802
0.90p+0.10+12.5%0.846p1.00p0.846p6,863,567
0.80p0.000.0%0.80p0.85p0.75p468,021
0.80p0.000.0%0.80p0.80p0.772p422,308
0.80p0.000.0%0.80p0.85p0.766p1,441,394
Ticker
LSE:GENI
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Genincode (LSE:GENI) — Full year results briefing

    Wed, Jun 10, 2026 · 6:00 AM ET

    Watch Transcript

  • Genincode (LSE:GENI) — Interim results presentation

    Thu, Oct 02, 2025 · 6:00 AM ET

    Watch Transcript

  • Genincode (LSE:GENI) — Full year results briefing

    Thu, Jun 05, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Sep 30, 2026

Closed 0.70p (0.0%) on Oct 1, 2026

Half-year Financial Report

Sep 29, 2026

Closed 0.70p (-20.0%) on Sep 29, 2026

CARDIO inCode-Score milestone clinical results

Aug 28, 2026

Closed 1.05p (+10.5%) on Aug 28, 2026

Result of GM, Director Shareholdings and TVR

Feb 9, 2026

Closed 1.15p (0.0%) on Feb 9, 2026

Additional Subscription

Feb 6, 2026

Closed 1.15p (0.0%) on Feb 6, 2026

Result of Retail Offer

Jan 26, 2026

Closed 1.05p (-4.5%) on Jan 26, 2026

Result of Placing and Subscription

Jan 22, 2026

Closed 1.15p (-37.8%) on Jan 22, 2026

Retail Offer

Jan 21, 2026

Closed 1.15p (-37.8%) on Jan 22, 2026

Placing and Subscription

Jan 21, 2026

Closed 1.15p (-37.8%) on Jan 22, 2026

Collaboration with Sohin Genetics

Dec 17, 2025

Closed 2.80p (-1.8%) on Dec 17, 2025

All GENinCode PLC news

GENinCode PLC on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
14 in the last 12 months · 67 in all · newest Sep 30, 2026 · oldest 2021
Calls
10 calls with a replay · 10 with a transcript · latest Jun 10, 2026

Where GENinCode PLC is listed

ListingExchangeCountryCurrency
LSE:GENI · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A3C31YLS ExchangeGermanyEUR
Lang & Schwarz:A3C31YLang & SchwarzGermanyEUR
Frankfurt:9PLFrankfurtGermanyEUR
Stuttgart:9PLStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about GENinCode PLC.