Stock listing

LSE:GENF Genflow Biosciences PLC Share Price

Home listing (LSE) of Genflow Biosciences PLC

Follow Genflow Biosciences PLC into a list and get an email when it puts out news.

Share price · LSE:GENF

1.83p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -11.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.83p – 1.84p GBX (pence)Oct 30, 2026
Volume
559 sharesOct 30, 2026
Market cap
£10.85M GBPAt the close on Oct 30, 2026 · price × 594.5M shares outstanding
52-week range
1.21p – 3.12p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£47,029 GBPMedian day 967,008 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Genflow Biosciences PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GENF · Home1.825p GBX (pence)0.00 (0.0%)5591.825p1.843p1.825p1.825pClose on Oct 30, 2026
OTC:GENFF$0.045 USD—700$0.045$0.045$0.045—Close on Oct 21, 2026
Frankfurt:WQ5€0.021 EUR0.000 (0.0%)—€0.017€0.021€0.017€0.021Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GENF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.825p0.000.0%1.825p1.843p1.825p559
1.825p-0.075-3.9%1.843p1.94p1.75p85,472
1.90p+0.075+4.1%1.873p1.90p1.762p432,333
1.825p-0.075-3.9%1.761p1.94p1.75p297,967
1.90p+0.075+4.1%1.756p1.90p1.75p582,601
1.825p+0.075+4.3%1.775p1.852p1.70p2,644,212
1.75p0.000.0%1.75p1.835p1.70p82,308
1.75p0.000.0%1.75p1.80p1.713p32,114
1.75p0.000.0%1.75p1.835p1.712p699,817
1.75p0.000.0%1.75p1.835p1.712p148,540
1.75p-0.05-2.8%1.80p1.85p1.72p3,061,801
1.80p0.000.0%1.80p1.90p1.727p591,879
1.80p0.000.0%1.80p1.90p1.70p925,096
1.80p0.000.0%1.80p1.93p1.70p801,698
1.80p+0.025+1.4%1.775p1.90p1.70p876,765
1.775p-0.04-2.2%1.70p1.85p1.70p1,010,392
1.815p+0.055+3.1%1.75p1.815p1.651p1,948,803
1.76p+0.01+0.6%1.75p1.79p1.70p4,703,337
1.75p-0.07-3.8%1.75p1.90p1.70p5,111,674
1.82p-0.28-13.3%2.00p2.05p1.70p13,726,239
2.10p+0.10+5.0%2.00p2.10p1.881p20,332,187
2.00p0.000.0%2.00p2.10p1.90p579,253
2.00p+0.025+1.3%1.975p2.10p1.922p1,919,887
1.975p0.000.0%1.975p2.00p1.95p2,507,630
1.975p-0.015-0.8%1.975p2.04p1.88p932,792
1.99p+0.065+3.4%1.925p2.00p1.90p1,868,010
1.925p+0.05+2.7%1.875p1.99p1.831p1,814,406
1.875p-0.05-2.6%1.925p1.944p1.816p1,642,496
1.925p-0.025-1.3%1.95p1.968p1.855p2,077,451
1.95p-0.08-3.9%1.975p2.00p1.86p6,070,981
2.03p+0.08+4.1%1.975p2.05p1.90p4,972,603
1.95p-0.075-3.7%2.025p2.05p1.865p6,609,426
2.025p-0.15-6.9%2.175p2.25p2.00p2,569,676
2.175p-0.025-1.1%2.20p2.40p2.10p3,538,514
2.20p+0.02+0.9%2.25p2.38p2.10p4,116,690
2.18p-0.02-0.9%2.20p2.30p2.10p629,431
2.20p-0.05-2.2%2.25p2.335p2.10p816,879
2.25p-0.15-6.2%2.45p2.47p2.10p2,869,735
2.40p-0.06-2.4%2.85p2.94p2.40p12,036,956
2.46p+0.285+13.1%2.20p2.50p2.10p3,547,104
2.175p+0.025+1.2%2.15p2.30p2.10p2,577,553
2.15p+0.05+2.4%2.05p2.20p2.00p1,568,340
2.10p+0.05+2.4%2.05p2.10p2.00p944,166
2.05p0.000.0%2.05p2.14p2.00p552,620
2.05p-0.05-2.4%2.05p2.10p2.00p384,497
2.10p+0.10+5.0%2.00p2.10p1.90p989,850
2.00p0.000.0%2.00p2.10p1.926p178,380
2.00p+0.025+1.3%1.975p2.095p1.911p1,422,075
1.975p+0.025+1.3%1.95p2.05p1.90p344,799
1.95p+0.025+1.3%1.925p2.04p1.90p789,758
1.925p0.000.0%1.925p2.04p1.85p220,851
1.925p-0.075-3.7%2.00p2.10p1.85p2,329,058
2.00p0.000.0%2.00p2.08p1.90p4,065,503
2.00p-0.14-6.5%2.00p2.10p1.90p241,324
2.14p+0.19+9.7%1.95p2.14p1.851p204,700
1.95p-0.09-4.4%1.95p2.084p1.838p164,757
2.04p+0.09+4.6%1.95p2.08p1.80p551,283
1.95p-0.05-2.5%2.00p2.06p1.825p213,190
2.00p-0.05-2.4%2.00p2.10p1.936p127,764
2.05p+0.25+13.9%1.95p2.10p1.68p4,230,934
1.80p-0.15-7.7%1.95p2.05p1.80p320,415
1.95p0.000.0%1.95p2.04p1.80p112,462
1.95p0.000.0%1.95p2.07p1.86p649,769
1.95p+0.275+16.4%1.70p2.04p1.65p6,892,614
1.675p0.000.0%1.675p1.69p1.65p3,081,318
1.675p+0.05+3.1%1.625p1.70p1.60p2,393,415
Ticker
LSE:GENF
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Total Voting Rights

Oct 30, 2026

Closed 1.83p (0.0%) on Oct 30, 2026

Corporate Update

Oct 9, 2026

Closed 1.78p (-2.2%) on Oct 9, 2026

Genflow Biosciences PLC Announces Presentation of Interim Results

Oct 5, 2026

Closed 1.82p (-13.3%) on Oct 5, 2026

Presentation of Interim Results

Oct 5, 2026

Closed 1.82p (-13.3%) on Oct 5, 2026

Genflow Biosciences PLC Announces Half-year Financial Report

Sep 29, 2026

Closed 1.98p (0.0%) on Sep 29, 2026

Genflow Biosciences PLC Announces Primary Endpoint in SLAB Clinical Trial Met

Sep 8, 2026

Closed 2.40p (-2.4%) on Sep 8, 2026

Genflow Biosciences PLC Announces Appointment of Investor Relations Adviser

Sep 7, 2026

Closed 2.46p (+13.1%) on Sep 7, 2026

Genflow Biosciences PLC Announces Patent Update

Aug 3, 2026

Closed 1.95p (+16.4%) on Aug 3, 2026

Genflow Biosciences PLC Announces Mid-Year Operational and Corporate Summary

Jul 13, 2026

Closed 1.93p (-1.3%) on Jul 13, 2026

Genflow Biosciences PLC Announces Result of AGM

Jun 29, 2026

Closed 2.25p (+2.3%) on Jun 29, 2026

All Genflow Biosciences PLC news

Decks

Genflow Biosciences PLC on 6ix

Sector
Health care
Industry
Biotechnology
News releases
34 in the last 12 months · 120 in all · newest Oct 30, 2026 · oldest 2022
Decks
3 decks · latest July 2026

Where Genflow Biosciences PLC is listed

ListingExchangeCountryCurrency
LSE:GENF · Home listing · This pageLSEUnited KingdomGBX
OTC:GENFFOTCUnited StatesUSD
Frankfurt:WQ5FrankfurtGermanyEUR
Lang & Schwarz:A3DCSMLang & SchwarzGermanyEUR
LS Exchange:A3DCSMLS ExchangeGermanyEUR
Stuttgart:WQ5StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Genflow Biosciences PLC.