Stock listing
LSE:GENE UBS Global Gender Equality UCITS ETF Accum Share Price
Home listing (LSE) of UBS Global Gender Equality UCITS ETF Accum
Follow UBS Global Gender Equality UCITS ETF Accum into a list and get an email when it puts out news.
Share price · LSE:GENE
2,062.25p GBX (pence) -6.75 (-0.3%)
Close on Nov 3, 2026
- Day range
- 2,053.51p – 2,068.50p GBX (pence)Nov 3, 2026
- Volume
- 152 sharesNov 3, 2026
- 52-week range
- 1,757.60p – 2,069.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £15,462 GBPMedian day 359 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GENE · Home | 2,062.25p GBX (pence) | -6.75 (-0.3%) | 152 | 2,068.00p | 2,068.50p | 2,053.51p | 2,069.00p | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:GENE · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,062.25p | -6.75 | -0.3% | 2,068.00p | 2,068.50p | 2,053.51p | 152 | |
| 2,069.00p | +17.25 | +0.8% | 2,052.50p | 2,069.00p | 2,052.50p | 255 | |
| 2,051.75p | +7.75 | +0.4% | 2,053.50p | 2,053.50p | 2,048.57p | 181 | |
| 2,044.00p | +9.50 | +0.5% | 2,044.57p | 2,046.42p | 2,044.00p | 195 | |
| 2,034.50p | -0.25 | 0.0% | 2,035.50p | 2,035.50p | 2,032.07p | 187 | |
| 2,034.75p | -0.25 | 0.0% | 2,036.50p | 2,036.50p | 2,032.57p | 111 | |
| 2,035.00p | +2.75 | +0.1% | 2,036.50p | 2,041.00p | 2,035.00p | 219 | |
| 2,032.25p | -3.75 | -0.2% | 2,034.50p | 2,034.50p | 2,024.09p | 188 | |
| 2,036.00p | +17.75 | +0.9% | 2,013.50p | 2,036.00p | 2,013.50p | 3,683 | |
| 2,018.25p | +6.00 | +0.3% | 2,015.07p | 2,018.25p | 2,015.07p | 195 | |
| 2,012.25p | +11.55 | +0.6% | 1,998.80p | 2,012.25p | 1,997.24p | 81 | |
| 2,000.70p | -14.55 | -0.7% | 1,998.20p | 2,002.00p | 1,995.46p | 5,726 | |
| 2,015.25p | +3.00 | +0.1% | 2,008.50p | 2,015.45p | 2,008.50p | 39 | |
| 2,012.25p | +28.45 | +1.4% | 1,999.00p | 2,012.25p | 1,999.00p | 795 | |
| 1,983.80p | +10.90 | +0.6% | 1,980.40p | 1,983.80p | 1,978.43p | 201 | |
| 1,972.90p | +0.30 | 0.0% | 1,983.40p | 1,983.40p | 1,970.63p | 386 | |
| 1,972.60p | +12.80 | +0.7% | 1,975.20p | 1,975.20p | 1,962.80p | 745 | |
| 1,959.80p | +23.10 | +1.2% | 1,955.20p | 1,962.00p | 1,955.20p | 959 | |
| 1,936.70p | -6.40 | -0.3% | 1,937.00p | 1,945.90p | 1,936.70p | 267 | |
| 1,943.10p | -8.30 | -0.4% | 1,951.00p | 1,951.00p | 1,941.18p | 536 | |
| 1,951.40p | +13.20 | +0.7% | 1,946.80p | 1,952.20p | 1,946.80p | 3,693 | |
| 1,938.20p | +0.20 | 0.0% | 1,934.60p | 1,941.08p | 1,934.60p | 366 | |
| 1,938.00p | +9.00 | +0.5% | 1,941.20p | 1,945.93p | 1,938.00p | 472 | |
| 1,929.00p | -23.10 | -1.2% | 1,929.80p | 1,944.60p | 1,929.00p | 711 | |
| 1,952.10p | -3.10 | -0.2% | 1,955.40p | 1,956.63p | 1,952.10p | 154 | |
| 1,955.20p | -10.10 | -0.5% | 1,963.27p | 1,966.73p | 1,955.20p | 40 | |
| 1,965.30p | -7.00 | -0.4% | 1,969.80p | 1,974.32p | 1,965.30p | 268 | |
| 1,972.30p | +6.10 | +0.3% | 1,972.20p | 1,973.20p | 1,966.99p | 133 | |
| 1,966.20p | -4.80 | -0.2% | 1,968.40p | 1,976.68p | 1,966.20p | 548 | |
| 1,971.00p | -4.40 | -0.2% | 1,977.20p | 1,980.00p | 1,971.00p | 183 | |
| 1,975.40p | -3.00 | -0.2% | 1,977.80p | 1,980.93p | 1,972.52p | 655 | |
| 1,978.40p | +13.60 | +0.7% | 1,975.60p | 1,978.40p | 1,974.75p | 511 | |
| 1,964.80p | -28.40 | -1.4% | 1,978.00p | 1,978.00p | 1,964.80p | 442 | |
| 1,993.20p | +17.90 | +0.9% | 1,983.60p | 1,993.20p | 1,983.60p | 586 | |
| 1,975.30p | +13.60 | +0.7% | 1,968.20p | 1,975.30p | 1,968.20p | 447 | |
| 1,961.70p | -4.00 | -0.2% | 1,964.60p | 1,964.60p | 1,959.06p | 463 | |
| 1,965.70p | +7.80 | +0.4% | 1,967.00p | 1,967.65p | 1,965.68p | 589 | |
| 1,957.90p | +5.90 | +0.3% | 1,959.00p | 1,961.20p | 1,955.65p | 156 | |
| 1,952.00p | -4.60 | -0.2% | 1,956.80p | 1,956.80p | 1,952.00p | 1,617 | |
| 1,956.60p | -25.00 | -1.3% | 1,975.60p | 1,975.60p | 1,956.60p | 502 | |
| 1,981.60p | -14.50 | -0.7% | 1,991.60p | 1,993.60p | 1,981.60p | 352 | |
| 1,996.10p | -11.90 | -0.6% | 1,998.00p | 2,003.03p | 1,995.47p | 1,100 | |
| 2,008.00p | -5.75 | -0.3% | 2,011.00p | 2,011.00p | 2,008.00p | 414 | |
| 2,013.75p | +10.00 | +0.5% | 2,011.50p | 2,013.75p | 2,010.01p | 80 | |
| 2,003.75p | +8.35 | +0.4% | 2,000.50p | 2,003.75p | 1,991.20p | 1,860 | |
| 1,995.40p | -26.85 | -1.3% | 2,005.00p | 2,005.00p | 1,990.60p | 2,978 | |
| 2,022.25p | +4.00 | +0.2% | 2,022.50p | 2,023.91p | 2,020.58p | 219 | |
| 2,018.25p | -12.00 | -0.6% | 2,017.50p | 2,018.25p | 2,013.14p | 903 | |
| 2,030.25p | +0.50 | 0.0% | 2,030.50p | 2,035.13p | 2,030.25p | 208 | |
| 2,029.75p | +7.75 | +0.4% | 2,028.50p | 2,033.00p | 2,027.18p | 110 | |
| 2,022.00p | +1.75 | +0.1% | 2,017.00p | 2,023.44p | 2,016.00p | 2,079 | |
| 2,020.25p | +8.25 | +0.4% | 2,008.00p | 2,020.25p | 2,005.50p | 4,978 | |
| 2,012.00p | -8.50 | -0.4% | 2,009.00p | 2,012.00p | 2,004.57p | 199 | |
| 2,020.50p | +9.50 | +0.5% | 2,024.67p | 2,024.67p | 2,020.50p | 359 | |
| 2,011.00p | +0.50 | 0.0% | 2,012.50p | 2,017.40p | 2,010.83p | 918 | |
| 2,010.50p | -13.00 | -0.6% | 2,017.50p | 2,017.95p | 2,010.50p | 553 | |
| 2,023.50p | +1.00 | 0.0% | 2,024.50p | 2,026.00p | 2,021.95p | 154 | |
| 2,022.50p | +9.50 | +0.5% | 2,022.50p | 2,029.20p | 2,022.50p | 358 | |
| 2,013.00p | -4.25 | -0.2% | 2,017.00p | 2,017.00p | 2,010.09p | 143 | |
| 2,017.25p | +3.50 | +0.2% | 2,014.00p | 2,019.23p | 2,014.00p | 175 | |
| 2,013.75p | -11.50 | -0.6% | 2,021.00p | 2,021.63p | 2,007.79p | 1,463 | |
| 2,025.25p | +5.00 | +0.2% | 2,026.00p | 2,026.83p | 2,024.38p | 283 | |
| 2,020.25p | +3.75 | +0.2% | 2,033.00p | 2,035.71p | 2,020.25p | 347 | |
| 2,016.50p | +3.50 | +0.2% | 2,018.87p | 2,021.85p | 2,016.50p | 165 | |
| 2,013.00p | +3.50 | +0.2% | 2,004.00p | 2,013.91p | 2,004.00p | 2,750 | |
| 2,009.50p | +11.90 | +0.6% | 2,010.50p | 2,015.82p | 2,009.50p | 313 |
- Ticker
- LSE:GENE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed 2,069.00p (+0.8%) on Nov 2, 2026
UBS Global Gender Equality UCITS ETF Accum on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where UBS Global Gender Equality UCITS ETF Accum is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GENE · Home listing · This page | LSE | United Kingdom | GBX |
| SIX Swiss:GENDER.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:GENDER | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about UBS Global Gender Equality UCITS ETF Accum.