Stock listing
LSE:GDGB VanEck Gold Miners UCITS ETF Accum A USD Share Price
Home listing (LSE) of VanEck Gold Miners UCITS ETF Accum A USD
Follow VanEck Gold Miners UCITS ETF Accum A USD into a list and get an email when it puts out news.
Share price · LSE:GDGB
£73.55 GBP +1.98 (+2.8%)
Close on Nov 6, 2026
- Day range
- £70.19 – £73.62 GBPNov 6, 2026
- Volume
- 54,629 sharesNov 6, 2026
- 52-week range
- £58.63 – £102.43 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £4.40M GBPMedian day 50,601 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GDGB · Home | £73.55 GBP | +1.98 (+2.8%) | 54,629 | £71.17 | £73.62 | £70.19 | £71.57 | Close on Nov 6, 2026 |
| LSE:GDX | $98.25 USD | +1.45 (+1.5%) | 121,937 | $95.74 | $98.39 | $94.32 | $96.80 | Close on Nov 6, 2026 |
| Xetra:G2X | €88.19 EUR | +2.02 (+2.3%) | 71,636 | €85.34 | €88.21 | €85.09 | €86.17 | Close on Nov 6, 2026 |
| Euronext:GDX | €88.13 EUR | +2.078 (+2.4%) | 25,060 | €85.20 | €88.13 | €85.20 | €86.05 | Close on Nov 6, 2026 |
| SIX Swiss:GDX | 80.65 CHF | +1.83 (+2.3%) | 10,124 | 77.95 | 80.65 | 77.75 | 78.82 | Close on Nov 6, 2026 |
| Frankfurt:G2X | €87.09 EUR | +0.11 (+0.1%) | 121 | €85.05 | €87.29 | €85.05 | €86.98 | Close on Nov 6, 2026 |
| OTC:GTXAF | $96.48 USD | — | 906 | $96.48 | $96.48 | $96.48 | — | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:GDGB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £73.55 | +1.98 | +2.8% | £71.17 | £73.62 | £70.19 | 54,629 | |
| £71.57 | +1.57 | +2.2% | £73.04 | £73.87 | £69.40 | 70,457 | |
| £70.00 | +3.90 | +5.9% | £67.85 | £70.00 | £67.85 | 57,290 | |
| £66.10 | -1.39 | -2.1% | £65.60 | £67.40 | £65.17 | 34,868 | |
| £67.49 | +2.28 | +3.5% | £65.82 | £68.13 | £65.64 | 29,759 | |
| £65.21 | -3.855 | -5.6% | £67.18 | £67.69 | £64.97 | 60,804 | |
| £69.07 | -1.035 | -1.5% | £69.85 | £70.37 | £68.87 | 36,541 | |
| £70.10 | -0.03 | 0.0% | £70.65 | £70.86 | £69.93 | 25,478 | |
| £70.13 | +1.57 | +2.3% | £68.11 | £70.57 | £67.89 | 28,655 | |
| £68.56 | +0.375 | +0.5% | £68.72 | £69.20 | £67.03 | 33,849 | |
| £68.19 | -1.28 | -1.8% | £68.83 | £69.15 | £66.80 | 47,032 | |
| £69.47 | -3.635 | -5.0% | £71.45 | £71.78 | £69.24 | 51,522 | |
| £73.10 | -0.665 | -0.9% | £72.86 | £73.73 | £72.52 | 13,513 | |
| £73.77 | -0.115 | -0.2% | £73.37 | £74.61 | £71.89 | 47,216 | |
| £73.88 | -0.71 | -1.0% | £74.78 | £74.90 | £73.39 | 24,576 | |
| £74.59 | +1.12 | +1.5% | £74.04 | £75.55 | £72.51 | 59,987 | |
| £73.47 | +1.505 | +2.1% | £72.22 | £73.78 | £71.59 | 34,692 | |
| £71.97 | -2.205 | -3.0% | £74.29 | £74.71 | £71.64 | 41,920 | |
| £74.17 | -1.74 | -2.3% | £76.18 | £76.63 | £74.07 | 65,384 | |
| £75.91 | -0.375 | -0.5% | £76.01 | £76.49 | £75.27 | 24,851 | |
| £76.29 | +2.66 | +3.6% | £75.68 | £76.64 | £75.37 | 25,092 | |
| £73.63 | +0.235 | +0.3% | £73.33 | £74.25 | £72.64 | 30,900 | |
| £73.39 | -1.80 | -2.4% | £74.53 | £74.55 | £72.50 | 44,110 | |
| £75.19 | +0.57 | +0.8% | £74.81 | £75.77 | £73.94 | 25,440 | |
| £74.62 | +0.235 | +0.3% | £74.97 | £77.35 | £73.82 | 42,862 | |
| £74.39 | -0.195 | -0.3% | £74.63 | £76.39 | £74.17 | 22,009 | |
| £74.58 | -0.655 | -0.9% | £75.31 | £76.03 | £74.14 | 72,694 | |
| £75.24 | -0.20 | -0.3% | £76.36 | £77.77 | £74.71 | 40,002 | |
| £75.44 | -0.015 | 0.0% | £75.75 | £76.78 | £75.37 | 21,867 | |
| £75.45 | -3.665 | -4.6% | £76.48 | £76.70 | £74.01 | 50,819 | |
| £79.12 | +1.395 | +1.8% | £78.96 | £80.29 | £78.19 | 19,240 | |
| £77.72 | -2.29 | -2.9% | £79.68 | £80.05 | £77.72 | 38,314 | |
| £80.01 | -1.18 | -1.5% | £82.04 | £82.27 | £79.50 | 128,508 | |
| £81.19 | +1.37 | +1.7% | £79.61 | £81.48 | £78.77 | 37,825 | |
| £79.82 | -0.47 | -0.6% | £80.60 | £81.50 | £79.32 | 38,572 | |
| £80.29 | -1.13 | -1.4% | £82.33 | £82.88 | £79.95 | 93,996 | |
| £81.42 | +1.915 | +2.4% | £79.17 | £81.80 | £79.10 | 80,581 | |
| £79.51 | +1.335 | +1.7% | £79.97 | £80.85 | £79.02 | 37,104 | |
| £78.17 | -0.56 | -0.7% | £79.00 | £79.80 | £77.83 | 25,510 | |
| £78.73 | -2.83 | -3.5% | £80.70 | £81.13 | £78.04 | 73,767 | |
| £81.56 | +0.25 | +0.3% | £81.40 | £83.38 | £80.00 | 53,592 | |
| £81.31 | -1.75 | -2.1% | £83.72 | £83.75 | £80.14 | 56,548 | |
| £83.06 | -0.37 | -0.4% | £83.11 | £84.91 | £82.54 | 35,871 | |
| £83.43 | +0.72 | +0.9% | £82.66 | £83.84 | £81.69 | 33,463 | |
| £82.71 | -0.96 | -1.1% | £82.45 | £83.09 | £81.71 | 15,116 | |
| £83.67 | -1.01 | -1.2% | £84.36 | £85.18 | £81.54 | 77,180 | |
| £84.68 | +3.26 | +4.0% | £82.49 | £85.00 | £82.44 | 71,492 | |
| £81.42 | +0.75 | +0.9% | £79.53 | £83.01 | £79.34 | 80,344 | |
| £80.67 | -4.49 | -5.3% | £82.12 | £82.42 | £78.94 | 154,522 | |
| £85.16 | -0.99 | -1.1% | £86.59 | £87.15 | £84.00 | 81,361 | |
| £86.15 | +0.72 | +0.8% | £85.48 | £86.71 | £84.45 | 35,024 | |
| £85.43 | -1.61 | -1.8% | £86.84 | £87.56 | £84.88 | 50,382 | |
| £87.04 | +1.60 | +1.9% | £85.71 | £87.04 | £84.27 | 78,899 | |
| £85.44 | +0.15 | +0.2% | £86.00 | £86.90 | £85.37 | 82,415 | |
| £85.29 | +2.53 | +3.1% | £83.90 | £85.72 | £83.86 | 127,866 | |
| £82.76 | +2.17 | +2.7% | £81.23 | £83.30 | £78.55 | 180,157 | |
| £80.59 | +6.09 | +8.2% | £74.61 | £81.06 | £74.25 | 58,667 | |
| £74.50 | -2.665 | -3.5% | £76.26 | £76.59 | £74.36 | 31,830 | |
| £77.17 | +2.175 | +2.9% | £76.33 | £77.33 | £75.47 | 61,393 | |
| £74.99 | +1.02 | +1.4% | £73.87 | £76.31 | £73.41 | 64,187 | |
| £73.97 | -2.67 | -3.5% | £75.15 | £75.59 | £73.80 | 71,176 | |
| £76.64 | +1.18 | +1.6% | £76.08 | £77.87 | £75.79 | 113,698 | |
| £75.46 | +0.53 | +0.7% | £74.69 | £76.23 | £74.42 | 57,842 | |
| £74.93 | -0.745 | -1.0% | £75.55 | £75.91 | £73.38 | 68,095 | |
| £75.68 | +5.405 | +7.7% | £71.84 | £76.01 | £71.83 | 120,589 | |
| £70.27 | -0.28 | -0.4% | £70.55 | £71.02 | £69.27 | 86,492 |
- Ticker
- LSE:GDGB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed £67.49 (+3.5%) on Nov 2, 2026
VanEck Gold Miners UCITS ETF Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 2, 2026 · oldest 2026
Where VanEck Gold Miners UCITS ETF Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GDGB · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:GDX | LSE | United Kingdom | USD |
| Xetra:G2X | Xetra | Germany | EUR |
| Euronext:GDX | Euronext | France | EUR |
| Euronext:GDX-ETFP | Euronext | France | EUR |
| SIX Swiss:GDX | SIX Swiss | Switzerland | CHF |
| AQUIS:GDGB.GB | AQUIS | United Kingdom | GBP |
| AQUIS:GDX.GB | AQUIS | United Kingdom | USD |
| Frankfurt:G2X | Frankfurt | Germany | EUR |
| OTC:GTXAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about VanEck Gold Miners UCITS ETF Accum A USD.