Stock listing
LSE:GCVG State Street SPDR FTSE Global Convertible Bond UCITS ETF Share Price
Follow State Street SPDR FTSE Global Convertible Bond UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:GCVG
£41.27 GBP -0.73 (-1.7%)
Close on Nov 5, 2026
- Day range
- £41.27 – £42.14 GBPNov 5, 2026
- Volume
- 219 sharesNov 5, 2026
- 52-week range
- £36.86 – £46.54 GBPLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- £127,508 GBPMedian day 305 shares · 4 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:GCVG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £41.27 | -0.735 | -1.7% | £42.14 | £42.14 | £41.27 | 219 | |
| £42.01 | +0.023 | +0.1% | £41.88 | £42.01 | £41.88 | 290 | |
| £41.98 | -0.277 | -0.7% | £41.88 | £41.98 | £41.88 | 290 | |
| £42.26 | +0.275 | +0.7% | £41.88 | £42.34 | £41.88 | 468 | |
| £41.99 | -0.195 | -0.5% | £42.36 | £42.37 | £41.99 | 522 | |
| £42.18 | -0.315 | -0.7% | £42.36 | £42.37 | £42.18 | 522 | |
| £42.50 | +0.105 | +0.2% | £42.34 | £42.50 | £42.34 | 134 | |
| £42.39 | +0.41 | +1.0% | £42.34 | £42.39 | £42.34 | 134 | |
| £41.98 | +0.155 | +0.4% | £41.88 | £42.01 | £41.88 | 130 | |
| £41.83 | 0.00 | 0.0% | £41.83 | £41.83 | £41.83 | 64 | |
| £41.83 | -0.633 | -1.5% | £41.93 | £42.39 | £41.83 | 173 | |
| £42.46 | +0.488 | +1.2% | £42.46 | £42.46 | £42.46 | 1 | |
| £41.97 | -0.15 | -0.4% | £41.97 | £42.05 | £41.94 | 2,679 | |
| £42.12 | +0.015 | 0.0% | £41.64 | £42.27 | £41.64 | 445 | |
| £42.11 | -0.20 | -0.5% | £42.60 | £42.70 | £42.11 | 1,297 | |
| £42.31 | -0.407 | -1.0% | £42.22 | £42.31 | £42.14 | 1,895 | |
| £42.71 | -0.513 | -1.2% | £43.21 | £43.21 | £42.71 | 2 | |
| £43.23 | +0.01 | 0.0% | £43.23 | £43.23 | £43.23 | 0 | |
| £43.22 | -0.29 | -0.7% | £43.26 | £43.76 | £43.22 | 1 | |
| £43.51 | +0.135 | +0.3% | £43.38 | £43.51 | £43.31 | 375 | |
| £43.37 | -0.095 | -0.2% | £43.62 | £43.62 | £43.37 | 0 | |
| £43.47 | -0.522 | -1.2% | £43.47 | £43.47 | £43.47 | 1 | |
| £43.99 | +0.087 | +0.2% | £44.04 | £44.04 | £43.99 | 174 | |
| £43.90 | +0.12 | +0.3% | £43.97 | £44.00 | £43.64 | 376 | |
| £43.78 | +0.35 | +0.8% | £43.90 | £43.90 | £43.54 | 182 | |
| £43.43 | -0.157 | -0.4% | £43.57 | £43.58 | £43.43 | 8,674 | |
| £43.59 | -0.055 | -0.1% | £43.68 | £43.69 | £43.56 | 145 | |
| £43.64 | +0.012 | 0.0% | £43.95 | £43.95 | £43.64 | 1 | |
| £43.63 | -0.35 | -0.8% | £43.61 | £43.72 | £43.61 | 49 | |
| £43.98 | +0.13 | +0.3% | £44.00 | £44.07 | £43.88 | 644 | |
| £43.85 | -0.247 | -0.6% | £43.85 | £43.85 | £43.79 | 103,185 | |
| £44.10 | -0.125 | -0.3% | £44.13 | £44.13 | £44.07 | 43 | |
| £44.22 | +0.167 | +0.4% | £44.25 | £44.29 | £44.03 | 1 | |
| £44.06 | -0.245 | -0.6% | £43.99 | £44.21 | £43.84 | 2,544 | |
| £44.30 | +0.665 | +1.5% | £43.81 | £44.30 | £43.48 | 8,739 | |
| £43.64 | +0.32 | +0.7% | £43.51 | £43.70 | £43.49 | 7,764 | |
| £43.32 | -0.015 | 0.0% | £43.32 | £43.44 | £43.32 | 117 | |
| £43.33 | -0.183 | -0.4% | £43.42 | £44.07 | £43.33 | 691 | |
| £43.51 | -0.337 | -0.8% | £43.73 | £43.73 | £42.86 | 350 | |
| £43.85 | +0.017 | 0.0% | £43.91 | £43.91 | £43.85 | 0 | |
| £43.83 | -0.305 | -0.7% | £43.68 | £44.16 | £43.68 | 95 | |
| £44.14 | -0.212 | -0.5% | £44.11 | £44.98 | £44.11 | 12,891 | |
| £44.35 | +0.047 | +0.1% | £44.22 | £44.41 | £43.81 | 13,333 | |
| £44.30 | -0.025 | -0.1% | £44.42 | £44.42 | £44.25 | 12 | |
| £44.33 | +0.072 | +0.2% | £44.57 | £44.57 | £44.17 | 4,659 | |
| £44.26 | +0.40 | +0.9% | £44.20 | £44.31 | £44.20 | 436 | |
| £43.86 | -0.218 | -0.5% | £43.94 | £44.18 | £43.72 | 523 | |
| £44.07 | -0.628 | -1.4% | £44.48 | £44.57 | £44.07 | 324 | |
| £44.70 | +0.163 | +0.4% | £44.75 | £44.78 | £44.70 | 744 | |
| £44.54 | +0.075 | +0.2% | £44.42 | £44.60 | £44.42 | 0 | |
| £44.46 | +0.203 | +0.5% | £44.53 | £44.53 | £44.34 | 2,554 | |
| £44.26 | +0.057 | +0.1% | £44.38 | £44.46 | £44.00 | 319 | |
| £44.20 | -0.23 | -0.5% | £44.43 | £44.58 | £44.20 | 364 | |
| £44.43 | +0.092 | +0.2% | £44.59 | £44.60 | £44.39 | 571 | |
| £44.34 | -0.002 | 0.0% | £44.47 | £44.47 | £44.34 | 11 | |
| £44.34 | -0.25 | -0.6% | £44.61 | £44.61 | £44.31 | 36 | |
| £44.59 | -0.487 | -1.1% | £44.99 | £44.99 | £44.59 | 224 | |
| £45.08 | +0.057 | +0.1% | £44.89 | £45.45 | £44.89 | 238 | |
| £45.02 | -0.06 | -0.1% | £45.09 | £45.09 | £44.96 | 577 | |
| £45.08 | +0.283 | +0.6% | £44.71 | £45.08 | £44.71 | 2 | |
| £44.80 | +0.207 | +0.5% | £44.90 | £44.91 | £44.58 | 371 | |
| £44.59 | -0.082 | -0.2% | £44.66 | £44.77 | £44.59 | 1 | |
| £44.68 | +0.015 | 0.0% | £44.91 | £44.91 | £44.68 | 600 | |
| £44.66 | +0.192 | +0.4% | £44.66 | £44.66 | £44.54 | 104 | |
| £44.47 | -0.56 | -1.2% | £44.53 | £44.66 | £44.44 | 8,387 | |
| £45.03 | +0.258 | +0.6% | £44.47 | £45.17 | £44.47 | 1,073 |
- Ticker
- LSE:GCVG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBP
State Street SPDR FTSE Global Convertible Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about State Street SPDR FTSE Global Convertible Bond UCITS ETF.