Stock listing
LSE:GCVB State Street SPDR FTSE Global Convertible Bond UCITS ETF USD Share Price
Home listing (LSE) of State Street SPDR FTSE Global Convertible Bond UCITS ETF USD
Follow State Street SPDR FTSE Global Convertible Bond UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:GCVB
$63.62 USD -1.76 (-2.7%)
Close on Nov 5, 2026
- Day range
- $63.57 – $65.50 USDNov 5, 2026
- Volume
- 9,822 sharesNov 5, 2026
- 52-week range
- $57.72 – $74.16 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $1.31M USDMedian day 3,635 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GCVB · Home | $63.62 USD | -1.755 (-2.7%) | 9,822 | $65.46 | $65.50 | $63.57 | $65.38 | Close on Nov 5, 2026 |
| LSE:GLCB | £47.43 GBP | -2.073 (-4.2%) | 5,188 | £48.30 | £48.30 | £47.21 | £49.50 | Close on Nov 5, 2026 |
| Xetra:ZPRC | €57.34 EUR | -1.864 (-3.1%) | 16,871 | €58.14 | €58.44 | €56.83 | €59.20 | Close on Nov 5, 2026 |
| SIX Swiss:GCVB | 52.98 CHF | -1.372 (-2.5%) | 8,689 | 53.64 | 53.64 | 52.98 | 54.35 | Close on Nov 5, 2026 |
| Frankfurt:ZPRC | €56.25 EUR | -1.726 (-3.0%) | — | €58.18 | €58.28 | €56.25 | €57.97 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:GCVB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.62 | -1.755 | -2.7% | $65.46 | $65.50 | $63.57 | 9,822 | |
| $65.38 | +0.15 | +0.2% | $65.62 | $65.62 | $65.23 | 2,718 | |
| $65.23 | -0.235 | -0.4% | $64.87 | $65.23 | $64.87 | 4,234 | |
| $65.46 | +0.17 | +0.3% | $65.91 | $65.96 | $65.46 | 614 | |
| $65.29 | +0.04 | +0.1% | $65.63 | $65.63 | $65.17 | 1,142 | |
| $65.25 | -0.785 | -1.2% | $65.23 | $65.95 | $64.99 | 91,999 | |
| $66.04 | +0.165 | +0.3% | $66.07 | $66.07 | $65.89 | 2,406 | |
| $65.87 | +0.445 | +0.7% | $65.79 | $65.87 | $65.79 | 1,337 | |
| $65.43 | +0.255 | +0.4% | $66.02 | $66.02 | $65.28 | 1,005 | |
| $65.17 | -0.05 | -0.1% | $65.14 | $65.21 | $65.14 | 2,901 | |
| $65.22 | -0.775 | -1.2% | $65.39 | $66.14 | $65.22 | 17,154 | |
| $66.00 | +0.42 | +0.6% | $65.80 | $66.06 | $65.80 | 263 | |
| $65.58 | +0.075 | +0.1% | $64.34 | $66.82 | $64.34 | 2,506 | |
| $65.50 | -0.285 | -0.4% | $65.76 | $66.65 | $64.44 | 97 | |
| $65.79 | -0.075 | -0.1% | $66.20 | $66.46 | $65.65 | 15,591 | |
| $65.86 | -0.525 | -0.8% | $66.33 | $66.33 | $65.51 | 4,502 | |
| $66.39 | -0.735 | -1.1% | $67.20 | $67.46 | $66.39 | 1,765 | |
| $67.12 | 0.00 | 0.0% | $67.36 | $67.68 | $67.08 | 31,076 | |
| $67.12 | -0.67 | -1.0% | $67.41 | $68.00 | $66.45 | 134,131 | |
| $67.79 | +0.31 | +0.5% | $67.53 | $68.49 | $67.53 | 1,310 | |
| $67.48 | -0.225 | -0.3% | $67.68 | $68.48 | $67.35 | 125 | |
| $67.71 | -0.775 | -1.1% | $68.37 | $68.37 | $67.70 | 9,336 | |
| $68.48 | +0.115 | +0.2% | $68.99 | $69.00 | $68.30 | 5,866 | |
| $68.37 | +0.18 | +0.3% | $67.51 | $69.00 | $67.51 | 4,087 | |
| $68.19 | +0.515 | +0.8% | $67.72 | $68.77 | $67.72 | 416 | |
| $67.67 | -0.16 | -0.2% | $68.61 | $69.57 | $67.53 | 23,360 | |
| $67.83 | -0.07 | -0.1% | $68.15 | $68.91 | $67.73 | 476,606 | |
| $67.90 | -0.195 | -0.3% | $68.50 | $69.22 | $67.81 | 1,843 | |
| $68.10 | -0.415 | -0.6% | $68.83 | $69.23 | $67.93 | 2,677 | |
| $68.51 | +0.32 | +0.5% | $68.52 | $68.99 | $68.42 | 1,690 | |
| $68.19 | -0.635 | -0.9% | $68.45 | $68.45 | $68.19 | 4,912 | |
| $68.83 | -0.28 | -0.4% | $68.99 | $69.00 | $68.81 | 2,474 | |
| $69.11 | +0.255 | +0.4% | $69.19 | $69.47 | $69.05 | 3,133 | |
| $68.85 | +0.46 | +0.7% | $69.31 | $69.31 | $68.50 | 11,127 | |
| $68.39 | +0.04 | +0.1% | $68.40 | $69.09 | $68.39 | 121,992 | |
| $68.35 | +0.37 | +0.5% | $67.54 | $69.77 | $66.50 | 9,563 | |
| $67.98 | +0.125 | +0.2% | $68.00 | $68.74 | $67.98 | 201 | |
| $67.86 | -0.34 | -0.5% | $69.29 | $70.09 | $67.86 | 3,802 | |
| $68.20 | -0.545 | -0.8% | $68.23 | $70.38 | $67.24 | 3,331 | |
| $68.74 | -0.085 | -0.1% | $68.62 | $70.64 | $68.32 | 3,467 | |
| $68.83 | -0.475 | -0.7% | $68.94 | $69.18 | $68.37 | 103,456 | |
| $69.30 | +0.055 | +0.1% | $69.27 | $70.45 | $69.25 | 1,827 | |
| $69.25 | -0.24 | -0.3% | $69.59 | $69.63 | $68.77 | 3,816 | |
| $69.49 | +0.245 | +0.4% | $69.80 | $69.84 | $69.05 | 1,731 | |
| $69.24 | +0.04 | +0.1% | $69.80 | $69.80 | $68.94 | 657 | |
| $69.20 | +0.425 | +0.6% | $68.70 | $69.38 | $68.70 | 7,233 | |
| $68.78 | +0.415 | +0.6% | $68.58 | $69.69 | $66.94 | 13,911 | |
| $68.36 | -1.34 | -1.9% | $70.61 | $70.87 | $68.36 | 22,333 | |
| $69.70 | +0.025 | 0.0% | $70.94 | $70.97 | $69.70 | 1,710 | |
| $69.68 | +0.055 | +0.1% | $69.71 | $70.06 | $69.63 | 17,686 | |
| $69.62 | -0.27 | -0.4% | $69.66 | $69.74 | $69.60 | 1,009 | |
| $69.89 | +1.07 | +1.6% | $69.25 | $70.96 | $69.11 | 15,752 | |
| $68.82 | -1.28 | -1.8% | $70.73 | $70.73 | $68.52 | 1,556 | |
| $70.10 | +0.615 | +0.9% | $69.75 | $70.10 | $69.44 | 4,324 | |
| $69.49 | +0.045 | +0.1% | $69.72 | $69.89 | $69.42 | 485 | |
| $69.44 | -0.29 | -0.4% | $69.62 | $70.91 | $69.44 | 23,188 | |
| $69.73 | -0.745 | -1.1% | $70.65 | $70.65 | $69.64 | 3,881 | |
| $70.48 | +0.09 | +0.1% | $70.92 | $70.92 | $70.41 | 1,176 | |
| $70.39 | -0.235 | -0.3% | $70.48 | $71.00 | $70.29 | 694 | |
| $70.62 | +0.61 | +0.9% | $70.28 | $70.69 | $70.09 | 297 | |
| $70.01 | -0.02 | 0.0% | $70.27 | $70.51 | $69.78 | 743 | |
| $70.03 | +0.05 | +0.1% | $70.06 | $70.06 | $69.55 | 4,926 | |
| $69.98 | +0.145 | +0.2% | $70.32 | $70.43 | $69.55 | 6,173 | |
| $69.84 | +0.145 | +0.2% | $69.61 | $69.98 | $69.60 | 5,486 | |
| $69.69 | -0.62 | -0.9% | $69.41 | $70.05 | $69.41 | 7,076 | |
| $70.31 | +0.29 | +0.4% | $70.28 | $71.81 | $70.19 | 10,403 |
- Ticker
- LSE:GCVB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
State Street SPDR FTSE Global Convertible Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR FTSE Global Convertible Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GCVB · Home listing · This page | LSE | United Kingdom | USD |
| LSE:GLCB | LSE | United Kingdom | GBP |
| Xetra:ZPRC | Xetra | Germany | EUR |
| Euronext:CONV | Euronext | France | EUR |
| SIX Swiss:GCVB | SIX Swiss | Switzerland | CHF |
| Frankfurt:ZPRC | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR FTSE Global Convertible Bond UCITS ETF USD.