Stock listing
LSE:GCP GCP Infrastructure Investments Ltd GBP Share Price
Follow GCP Infrastructure Investments Ltd GBP into a list and get an email when it puts out news.
Share price · LSE:GCP
83.40p GBX (pence) +1.50 (+1.8%)
Close on Nov 4, 2026
- Day range
- 81.70p – 83.50p GBX (pence)Nov 4, 2026
- Volume
- 3.85M sharesNov 4, 2026
- Market cap
- £624.3M GBPAt the close on Nov 4, 2026 · price × 748.6M shares outstanding
- 52-week range
- 69.70p – 86.30p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £1.92M GBPMedian day 1.55M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:GCP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 83.40p | +1.50 | +1.8% | 82.00p | 83.50p | 81.70p | 3,854,693 | |
| 81.90p | -0.30 | -0.4% | 82.50p | 82.50p | 81.50p | 1,871,466 | |
| 82.20p | +0.10 | +0.1% | 81.80p | 82.50p | 81.80p | 1,354,583 | |
| 82.10p | +0.60 | +0.7% | 81.83p | 82.50p | 81.01p | 1,124,782 | |
| 81.50p | 0.00 | 0.0% | 81.70p | 82.20p | 81.00p | 3,619,275 | |
| 81.50p | 0.00 | 0.0% | 81.57p | 81.80p | 81.04p | 1,461,036 | |
| 81.50p | 0.00 | 0.0% | 81.00p | 81.90p | 80.60p | 1,399,477 | |
| 81.50p | +1.00 | +1.2% | 80.50p | 81.70p | 79.86p | 1,730,652 | |
| 80.50p | +1.70 | +2.2% | 78.70p | 80.50p | 78.10p | 1,252,467 | |
| 78.80p | +0.60 | +0.8% | 78.20p | 79.50p | 77.77p | 9,110,875 | |
| 78.20p | -0.20 | -0.3% | 79.00p | 79.40p | 78.10p | 2,374,603 | |
| 78.40p | -2.10 | -2.6% | 80.00p | 81.50p | 78.00p | 5,185,278 | |
| 80.50p | -0.60 | -0.7% | 82.00p | 82.00p | 80.42p | 873,419 | |
| 81.10p | -0.30 | -0.4% | 81.30p | 81.70p | 80.10p | 5,423,538 | |
| 81.40p | -0.80 | -1.0% | 81.00p | 82.90p | 81.00p | 1,604,196 | |
| 82.20p | +0.80 | +1.0% | 82.00p | 82.60p | 81.40p | 723,565 | |
| 81.40p | +1.40 | +1.8% | 80.40p | 81.50p | 79.80p | 1,176,289 | |
| 80.00p | -0.30 | -0.4% | 80.50p | 81.80p | 79.66p | 1,171,216 | |
| 80.30p | -0.50 | -0.6% | 80.50p | 81.70p | 80.20p | 1,683,249 | |
| 80.80p | -0.70 | -0.9% | 81.00p | 82.50p | 80.50p | 1,616,388 | |
| 81.50p | -0.40 | -0.5% | 81.80p | 82.90p | 81.20p | 2,098,958 | |
| 81.90p | +0.30 | +0.4% | 81.50p | 82.80p | 81.20p | 826,798 | |
| 81.60p | -0.60 | -0.7% | 83.00p | 83.00p | 81.50p | 1,062,905 | |
| 82.20p | -0.50 | -0.6% | 83.20p | 84.20p | 81.92p | 871,517 | |
| 82.70p | -0.40 | -0.5% | 84.30p | 84.30p | 82.10p | 1,352,772 | |
| 83.10p | -0.10 | -0.1% | 83.90p | 84.30p | 82.70p | 1,229,769 | |
| 83.20p | -0.50 | -0.6% | 83.90p | 85.00p | 83.00p | 1,157,365 | |
| 83.70p | -1.30 | -1.5% | 86.00p | 86.00p | 83.50p | 1,341,171 | |
| 85.00p | +0.60 | +0.7% | 85.30p | 86.30p | 84.33p | 1,779,707 | |
| 84.40p | -0.10 | -0.1% | 84.70p | 86.10p | 84.30p | 2,109,410 | |
| 84.50p | -0.60 | -0.7% | 85.60p | 86.00p | 84.26p | 1,882,939 | |
| 85.10p | -0.50 | -0.6% | 85.40p | 86.20p | 85.04p | 1,438,645 | |
| 85.60p | +1.10 | +1.3% | 83.00p | 85.80p | 83.00p | 857,844 | |
| 84.50p | +1.00 | +1.2% | 83.70p | 85.00p | 83.40p | 2,065,678 | |
| 83.50p | -0.40 | -0.5% | 84.80p | 84.80p | 83.10p | 889,244 | |
| 83.90p | +0.20 | +0.2% | 84.30p | 84.40p | 83.10p | 4,275,867 | |
| 83.70p | -0.30 | -0.4% | 83.00p | 84.20p | 83.00p | 4,631,230 | |
| 84.00p | -0.40 | -0.5% | 84.10p | 84.70p | 83.37p | 5,265,050 | |
| 84.40p | +0.50 | +0.6% | 84.20p | 84.70p | 83.46p | 2,136,734 | |
| 83.90p | -0.70 | -0.8% | 85.20p | 85.20p | 83.79p | 1,773,532 | |
| 84.60p | -0.30 | -0.4% | 85.00p | 85.50p | 84.07p | 1,498,097 | |
| 84.90p | +0.60 | +0.7% | 82.50p | 85.00p | 82.50p | 960,020 | |
| 84.30p | +0.40 | +0.5% | 83.30p | 84.30p | 83.30p | 1,177,005 | |
| 83.90p | +0.20 | +0.2% | 83.80p | 84.00p | 82.10p | 769,256 | |
| 83.70p | +0.80 | +1.0% | 83.00p | 83.80p | 82.70p | 1,072,969 | |
| 82.90p | -0.20 | -0.2% | 83.00p | 83.80p | 82.00p | 3,021,500 | |
| 83.10p | -0.50 | -0.6% | 83.60p | 83.80p | 82.00p | 1,491,404 | |
| 83.60p | +0.20 | +0.2% | 83.20p | 83.80p | 82.00p | 2,536,724 | |
| 83.40p | +0.80 | +1.0% | 82.60p | 83.50p | 81.90p | 11,105,855 | |
| 82.60p | +0.90 | +1.1% | 83.40p | 83.40p | 81.70p | 3,826,911 | |
| 81.70p | -0.30 | -0.4% | 83.50p | 83.50p | 81.30p | 5,399,673 | |
| 82.00p | -0.50 | -0.6% | 82.50p | 83.90p | 81.50p | 950,003 | |
| 82.50p | 0.00 | 0.0% | 83.00p | 83.83p | 82.40p | 3,278,632 | |
| 82.50p | -0.10 | -0.1% | 82.30p | 83.40p | 81.70p | 2,398,998 | |
| 82.60p | -0.30 | -0.4% | 82.70p | 83.30p | 82.30p | 2,669,202 | |
| 82.90p | +0.20 | +0.2% | 84.00p | 84.00p | 82.30p | 3,968,292 | |
| 82.70p | +0.70 | +0.9% | 84.00p | 84.00p | 81.80p | 4,044,947 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 83.00p | 81.80p | 1,040,779 | |
| 82.00p | 0.00 | 0.0% | 83.70p | 83.70p | 81.80p | 1,026,255 | |
| 82.00p | 0.00 | 0.0% | 83.00p | 83.00p | 81.80p | 1,262,402 | |
| 82.00p | +0.20 | +0.2% | 81.20p | 83.00p | 81.20p | 1,196,586 | |
| 81.80p | 0.00 | 0.0% | 83.50p | 83.50p | 81.20p | 1,201,028 | |
| 81.80p | -0.10 | -0.1% | 81.50p | 83.20p | 81.50p | 915,661 | |
| 81.90p | -1.70 | -2.0% | 82.00p | 83.50p | 81.60p | 863,623 | |
| 83.60p | 0.00 | 0.0% | 84.00p | 85.60p | 83.40p | 3,107,964 | |
| 83.60p | +0.60 | +0.7% | 83.60p | 84.00p | 82.92p | 5,653,855 |
- Ticker
- LSE:GCP
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 4, 2026
Transaction in Own Shares
Latest news
Transaction in Own Shares
Nov 4, 2026
Closed 83.40p (+1.8%) on Nov 4, 2026
Total Voting Rights
Nov 2, 2026
Closed 82.20p (+0.1%) on Nov 2, 2026
Net asset value and dividend declaration
Oct 26, 2026
Closed 81.50p (+1.2%) on Oct 26, 2026
GCP Infrastructure Investments Ltd GBP on 6ix
- What it is
- Closed-end fund
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about GCP Infrastructure Investments Ltd GBP.