Stock listing

LSE:GCM GCM Resources plc Share Price

Home listing (LSE) of GCM Resources plc

Follow GCM Resources plc into a list and get an email when it puts out news.

Share price · LSE:GCM

6.75p GBX (pence) -6.25 (-48.1%)

Close on Oct 30, 2026

Past year +17.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
6.33p – 15.00p GBX (pence)Oct 30, 2026
Volume
20.28M sharesOct 30, 2026
Market cap
£25.44M GBPAt the close on Oct 30, 2026 · price × 376.9M shares outstanding
52-week range
2.86p – 21.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£834,332 GBPMedian day 2.48M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
GCM Resources plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GCM · Home6.75p GBX (pence)-6.25 (-48.1%)20,283,37713.00p15.00p6.33p13.00pClose on Oct 30, 2026
OTC:GCLMF$0.16 USD0.00 (0.0%)—$0.16$0.16$0.16$0.16Close on Oct 23, 2026
Frankfurt:LFD€0.089 EUR-0.058 (-39.5%)—€0.147€0.147€0.085€0.147Close on Oct 30, 2026
Munich:LFD€0.167 EUR-0.003 (-1.8%)—€0.167€0.167€0.167€0.170Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GCM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
6.75p-6.25-48.1%13.00p15.00p6.33p20,283,377
13.00p0.000.0%13.00p13.50p12.50p679,485
13.00p-0.10-0.8%13.25p14.00p12.50p599,221
13.10p-0.15-1.1%13.25p14.00p12.50p532,773
13.25p-0.25-1.9%13.50p14.00p13.00p213,099
13.50p0.000.0%13.50p13.90p13.22p336,387
13.50p0.000.0%13.50p14.00p13.00p876,906
13.50p-1.00-6.9%14.25p14.57p13.22p1,612,957
14.50p-0.50-3.3%15.00p15.50p13.78p491,276
15.00p-0.80-5.1%15.50p16.00p14.50p340,196
15.80p+1.05+7.1%14.75p16.50p14.15p1,066,227
14.75p0.000.0%14.75p16.00p14.00p1,173,415
14.75p-1.25-7.8%15.50p16.00p14.00p2,373,060
16.00p-0.70-4.2%16.50p17.00p15.00p1,623,570
16.70p-2.30-12.1%18.00p19.00p15.25p3,472,253
19.00p+1.00+5.6%17.75p21.00p17.50p5,994,840
18.00p+2.00+12.5%16.00p19.00p15.00p3,712,025
16.00p+1.00+6.7%14.75p17.20p14.00p4,332,538
15.00p-0.50-3.2%14.75p15.50p14.00p1,072,024
15.50p+1.00+6.9%14.50p16.00p14.00p2,376,094
14.50p0.000.0%14.50p15.50p14.00p740,833
14.50p-0.75-4.9%15.25p16.00p14.41p1,077,658
15.25p+0.25+1.7%15.50p16.00p14.00p1,359,175
15.00p+0.90+6.4%14.25p16.00p13.00p1,392,930
14.10p-1.90-11.9%16.25p17.10p14.00p2,972,341
16.00p+3.00+23.1%13.20p17.50p13.20p9,646,432
13.00p-0.30-2.3%13.00p13.50p12.50p1,389,833
13.30p-0.10-0.7%13.13p13.50p12.50p1,613,629
13.40p-0.10-0.7%13.50p14.75p12.71p3,545,205
13.50p-1.00-6.9%14.13p14.70p12.50p2,440,633
14.50p-1.00-6.5%15.50p16.00p13.50p4,342,903
15.50p-1.125-6.8%16.63p17.00p15.00p2,520,070
16.63p+0.375+2.3%16.50p17.00p15.00p2,844,116
16.25p-2.50-13.3%20.00p20.00p15.00p14,222,898
18.75p+6.375+51.5%12.75p19.00p11.50p7,105,427
12.38p+0.475+4.0%11.75p12.95p10.50p6,547,420
11.90p-0.70-5.6%13.13p13.50p11.50p4,551,343
12.60p-0.40-3.1%13.50p13.50p12.00p4,103,013
13.00p-1.20-8.5%14.25p14.50p12.50p5,243,680
14.20p-1.80-11.3%15.50p16.00p13.50p7,623,916
16.00p+1.50+10.3%14.50p16.00p13.58p4,402,636
14.50p-2.25-13.4%17.25p18.00p14.00p8,728,180
16.75p+4.75+39.6%12.00p21.00p11.00p26,420,343
12.00p-2.00-14.3%13.75p15.00p11.50p4,724,773
14.00p-0.25-1.8%13.75p16.00p13.00p6,584,824
14.25p+0.05+0.4%14.00p18.00p13.50p18,327,782
14.20p-2.80-16.5%16.75p17.50p12.65p21,677,141
17.00p-2.00-10.5%18.75p21.00p16.00p10,537,230
19.00p+2.00+11.8%17.25p21.50p17.00p25,385,664
17.00p+4.55+36.5%12.50p18.20p12.00p28,557,448
12.45p+0.55+4.6%12.25p13.00p11.50p9,659,440
11.90p+1.20+11.2%10.75p12.01p10.00p14,988,522
10.70p+1.30+13.8%9.75p12.00p9.00p27,580,137
9.40p+5.50+141.0%3.90p10.50p3.80p46,580,773
3.90p+0.55+16.4%3.35p4.60p3.20p4,484,491
3.35p0.000.0%3.35p3.50p3.20p466,439
3.35p-0.05-1.5%3.35p3.42p3.20p418,497
3.40p0.000.0%3.35p3.42p3.268p179,239
3.40p0.000.0%3.60p3.70p3.235p833,931
3.40p-0.20-5.6%3.60p3.724p3.40p247,640
3.60p-0.05-1.4%3.60p3.60p3.40p526,080
3.65p0.000.0%3.65p3.80p3.50p129,219
3.65p+0.05+1.4%3.60p3.80p3.40p304,364
3.60p0.000.0%3.60p3.80p3.408p289,349
3.60p-0.50-12.2%3.85p4.20p3.50p1,160,422
4.10p+0.10+2.5%4.00p4.20p3.625p1,517,856
Ticker
LSE:GCM
Asset type
Stock
Sector
Energy
Industry
Coal
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Receipt of Letter Before Claim

Oct 30, 2026

Closed 6.75p (-48.1%) on Oct 30, 2026

Warrants Exercise and Issue of Equity

Aug 24, 2026

Closed 19.00p (+11.8%) on Aug 24, 2026

Statement regarding government commentary

Aug 17, 2026

Closed 9.40p (+141.0%) on Aug 17, 2026

Form 8.5 (EPT/RI)-Gamma Communications Plc

Jul 6, 2026

Closed 3.66p (+0.3%) on Jul 6, 2026

Issued by another party

Interim results for the 6 months ended 31 Dec 2025

Mar 31, 2026

Closed 8.26p (-0.5%) on Mar 31, 2026

Placing to raise approximately £1.25 million

Feb 11, 2026

Closed 9.00p (-10.0%) on Feb 11, 2026

Total Voting Rights

Jan 30, 2026

Closed 7.00p (+1.4%) on Feb 2, 2026

Directorate change

Jan 27, 2026

Closed 6.50p (-6.5%) on Jan 27, 2026

Placing to raise approximately £1.0 million

Jan 16, 2026

Closed 6.50p (-18.8%) on Jan 16, 2026

MOU Extension – Phulbari Coal Mine Development

Dec 29, 2025

Closed 6.00p (+14.3%) on Dec 29, 2025

All GCM Resources plc news

Decks

GCM Resources plc on 6ix

Sector
Energy
Industry
Coal
News releases
12 in the last 12 months · 271 in all · newest Oct 30, 2026 · oldest 2000
Decks
7 decks · latest November 2017

Where GCM Resources plc is listed

ListingExchangeCountryCurrency
LSE:GCM · Home listing · This pageLSEUnited KingdomGBX
gettex:LFDgettexGermanyEUR
OTC:GCLMFOTCUnited StatesUSD
Lang & Schwarz:A0CA7JLang & SchwarzGermanyEUR
LS Exchange:A0CA7JLS ExchangeGermanyEUR
Frankfurt:LFDFrankfurtGermanyEUR
AQUIS:GCM.GBAQUISUnited KingdomGBX
Munich:LFDMunichGermanyEUR
Stuttgart:LFDStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about GCM Resources plc.