Stock listing
LSE:GCL Geiger Counter Limited Share Price
Follow Geiger Counter Limited into a list and get an email when it puts out news.
Share price · LSE:GCL
47.00p GBX (pence) -0.30 (-0.6%)
Close on Oct 30, 2026
- Day range
- 44.90p – 48.00p GBX (pence)Oct 30, 2026
- Volume
- 661,082 sharesOct 30, 2026
- Market cap
- £55.47M GBPAt the close on Oct 30, 2026 · price × 118.0M shares outstanding
- 52-week range
- 43.10p – 92.95p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £199,394 GBPMedian day 293,966 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GCL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 47.00p | -0.30 | -0.6% | 48.00p | 48.00p | 44.90p | 661,082 | |
| 47.30p | +0.30 | +0.6% | 47.89p | 48.40p | 47.00p | 165,632 | |
| 47.00p | -0.40 | -0.8% | 45.10p | 48.49p | 45.10p | 254,470 | |
| 47.40p | +2.40 | +5.3% | 44.00p | 47.40p | 44.00p | 343,569 | |
| 45.00p | +1.90 | +4.4% | 44.90p | 46.02p | 44.40p | 204,548 | |
| 43.10p | -3.10 | -6.7% | 45.59p | 47.46p | 43.10p | 998,447 | |
| 46.20p | +0.70 | +1.5% | 45.00p | 47.05p | 44.67p | 308,076 | |
| 45.50p | -1.25 | -2.7% | 46.00p | 47.30p | 45.50p | 234,824 | |
| 46.75p | +0.15 | +0.3% | 46.00p | 47.40p | 46.00p | 640,499 | |
| 46.60p | -1.20 | -2.5% | 47.00p | 48.23p | 46.00p | 284,119 | |
| 47.80p | +0.80 | +1.7% | 48.00p | 48.00p | 46.80p | 832,849 | |
| 47.00p | -0.30 | -0.6% | 46.80p | 48.42p | 46.00p | 803,045 | |
| 47.30p | -3.10 | -6.2% | 50.40p | 51.82p | 46.88p | 569,498 | |
| 50.40p | -1.10 | -2.1% | 51.40p | 53.60p | 50.13p | 444,609 | |
| 51.50p | +1.50 | +3.0% | 52.80p | 52.80p | 49.92p | 295,840 | |
| 50.00p | -4.00 | -7.4% | 51.60p | 54.25p | 50.00p | 1,367,418 | |
| 54.00p | -1.00 | -1.8% | 55.00p | 56.45p | 53.44p | 671,580 | |
| 55.00p | +0.80 | +1.5% | 52.60p | 56.42p | 52.00p | 415,438 | |
| 54.20p | -0.10 | -0.2% | 55.60p | 56.01p | 52.40p | 388,164 | |
| 54.30p | -0.70 | -1.3% | 54.00p | 56.07p | 51.20p | 479,591 | |
| 55.00p | +1.00 | +1.9% | 55.00p | 56.73p | 54.62p | 95,423 | |
| 54.00p | -1.00 | -1.8% | 54.00p | 57.28p | 54.00p | 43,051 | |
| 55.00p | +0.60 | +1.1% | 55.00p | 57.32p | 54.81p | 211,735 | |
| 54.40p | +0.40 | +0.7% | 54.40p | 56.90p | 54.12p | 125,142 | |
| 54.00p | -3.00 | -5.3% | 56.60p | 57.00p | 54.00p | 113,489 | |
| 57.00p | +1.60 | +2.9% | 56.00p | 57.50p | 54.25p | 477,244 | |
| 55.40p | -2.60 | -4.5% | 57.80p | 57.80p | 54.00p | 191,907 | |
| 58.00p | +2.20 | +3.9% | 56.80p | 58.00p | 56.00p | 122,479 | |
| 55.80p | -2.00 | -3.5% | 55.80p | 57.87p | 55.80p | 310,892 | |
| 57.80p | +1.80 | +3.2% | 56.00p | 58.27p | 55.00p | 621,086 | |
| 56.00p | -1.00 | -1.8% | 56.00p | 59.00p | 56.00p | 391,615 | |
| 57.00p | +0.60 | +1.1% | 57.00p | 58.20p | 55.57p | 158,558 | |
| 56.40p | -0.40 | -0.7% | 57.00p | 57.95p | 55.13p | 230,240 | |
| 56.80p | -1.20 | -2.1% | 59.00p | 59.00p | 55.44p | 220,960 | |
| 58.00p | -2.00 | -3.3% | 60.00p | 60.84p | 56.00p | 669,484 | |
| 60.00p | -3.50 | -5.5% | 63.00p | 64.75p | 60.00p | 543,463 | |
| 63.50p | -4.30 | -6.3% | 63.80p | 66.65p | 63.00p | 329,680 | |
| 67.80p | +1.80 | +2.7% | 67.00p | 67.80p | 64.38p | 217,068 | |
| 66.00p | +0.50 | +0.8% | 66.31p | 66.34p | 63.90p | 71,942 | |
| 65.50p | -0.50 | -0.8% | 66.04p | 66.04p | 64.01p | 45,979 | |
| 66.00p | +0.40 | +0.6% | 64.00p | 67.00p | 63.51p | 203,462 | |
| 65.60p | -0.20 | -0.3% | 62.20p | 66.00p | 62.20p | 164,894 | |
| 65.80p | -0.40 | -0.6% | 68.00p | 68.00p | 63.60p | 251,912 | |
| 66.20p | -1.10 | -1.6% | 70.00p | 70.00p | 63.53p | 239,503 | |
| 67.30p | -4.70 | -6.5% | 70.40p | 72.00p | 66.00p | 613,934 | |
| 72.00p | +1.20 | +1.7% | 70.80p | 72.00p | 67.25p | 184,422 | |
| 70.80p | +1.80 | +2.6% | 68.00p | 70.80p | 68.00p | 500,313 | |
| 69.00p | +2.80 | +4.2% | 69.00p | 69.00p | 66.25p | 294,681 | |
| 66.20p | +3.20 | +5.1% | 66.00p | 67.58p | 65.42p | 509,346 | |
| 63.00p | +1.00 | +1.6% | 62.00p | 65.90p | 60.16p | 620,013 | |
| 62.00p | +0.40 | +0.6% | 63.80p | 64.40p | 60.00p | 485,425 | |
| 61.60p | -1.10 | -1.8% | 61.80p | 63.00p | 60.00p | 438,989 | |
| 62.70p | +0.70 | +1.1% | 63.60p | 63.60p | 61.80p | 170,008 | |
| 62.00p | +2.00 | +3.3% | 62.40p | 63.40p | 60.50p | 222,322 | |
| 60.00p | -1.00 | -1.6% | 63.00p | 63.00p | 60.00p | 126,330 | |
| 61.00p | -2.00 | -3.2% | 61.00p | 62.11p | 59.00p | 463,736 | |
| 63.00p | +1.60 | +2.6% | 62.80p | 63.00p | 60.31p | 385,773 | |
| 61.40p | +1.10 | +1.8% | 61.80p | 62.80p | 59.55p | 293,250 | |
| 60.30p | +0.50 | +0.8% | 61.80p | 61.80p | 58.80p | 191,815 | |
| 59.80p | +0.80 | +1.4% | 62.00p | 62.00p | 57.78p | 160,229 | |
| 59.00p | -1.00 | -1.7% | 62.00p | 62.00p | 58.91p | 26,088 | |
| 60.00p | +2.60 | +4.5% | 57.00p | 60.39p | 57.00p | 390,273 | |
| 57.40p | +1.80 | +3.2% | 58.00p | 58.60p | 55.60p | 431,494 | |
| 55.60p | +0.60 | +1.1% | 59.00p | 59.00p | 55.00p | 244,983 | |
| 55.00p | 0.00 | 0.0% | 58.00p | 58.00p | 55.00p | 213,822 | |
| 55.00p | -2.10 | -3.7% | 58.00p | 58.00p | 55.00p | 259,986 |
- Ticker
- LSE:GCL
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed 47.00p (-0.6%) on Oct 30, 2026
Update note from QuotedData
Oct 27, 2026
Closed 47.40p (+5.3%) on Oct 27, 2026
Monthly Factsheet- September 2026
Oct 21, 2026
Closed 45.50p (-2.7%) on Oct 21, 2026
Director/PDMR Shareholding
Oct 19, 2026
Closed 46.60p (-2.5%) on Oct 19, 2026
Decks
Investor Presentation (April 2020)
Investor deck · 24 slides · April 2020
Geiger Counter Limited on 6ix
- What it is
- Closed-end fund
- News releases
- 27 in the last 12 months · 27 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 1 deck · latest April 2020
Log in to ask 6ix AI your own questions about Geiger Counter Limited.