Stock listing
LSE:GCED Invesco Global Clean Energy UCITS ETF USD Share Price
Home listing (LSE) of Invesco Global Clean Energy UCITS ETF USD
Follow Invesco Global Clean Energy UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:GCED
$19.49 USD -0.63 (-3.1%)
Close on Oct 30, 2026
- Day range
- $19.49 – $20.71 USDOct 30, 2026
- 52-week range
- $19.49 – $29.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14,107 USDMedian day 0 shares · 48 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GCED · Home | $19.49 USD | -0.632 (-3.1%) | — | $20.71 | $20.71 | $19.49 | $20.12 | Close on Oct 30, 2026 |
| LSE:GCEX | 1,515.50p GBX (pence) | +40.70 (+2.8%) | 426 | 1,512.40p | 1,515.50p | 1,512.40p | 1,474.80p | Close on Oct 27, 2026 |
| Xetra:G1CD | €18.09 EUR | +0.466 (+2.6%) | 619 | €17.66 | €18.09 | €17.66 | €17.63 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GCED · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.49 | -0.632 | -3.1% | $20.71 | $20.71 | $19.49 | 0 | |
| $20.12 | +0.02 | +0.1% | $20.71 | $20.71 | $20.12 | 0 | |
| $20.10 | -0.072 | -0.4% | $20.71 | $20.71 | $20.10 | 0 | |
| $20.17 | +0.334 | +1.7% | $20.71 | $20.71 | $20.17 | 0 | |
| $19.84 | +0.113 | +0.6% | $20.71 | $20.71 | $19.84 | 0 | |
| $19.73 | -0.138 | -0.7% | $20.71 | $20.71 | $19.73 | 0 | |
| $19.86 | -0.596 | -2.9% | $19.86 | $19.86 | $19.86 | 0 | |
| $20.46 | +0.065 | +0.3% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.40 | -0.293 | -1.4% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.69 | -0.137 | -0.7% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.83 | +0.08 | +0.4% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.75 | -0.432 | -2.0% | $20.71 | $20.75 | $20.71 | 270 | |
| $21.18 | -0.203 | -0.9% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.38 | -0.13 | -0.6% | $21.41 | $21.44 | $21.38 | 199 | |
| $21.51 | -0.225 | -1.0% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.74 | +0.227 | +1.1% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.51 | -0.24 | -1.1% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.75 | -0.588 | -2.6% | $22.15 | $22.15 | $21.75 | 0 | |
| $22.34 | +0.235 | +1.1% | $22.34 | $22.34 | $22.34 | 1 | |
| $22.10 | -0.09 | -0.4% | $22.15 | $22.15 | $22.01 | 3,186 | |
| $22.19 | +0.49 | +2.3% | $22.19 | $22.19 | $22.19 | 0 | |
| $21.70 | -0.297 | -1.4% | $21.70 | $21.70 | $21.70 | 0 | |
| $22.00 | +0.29 | +1.3% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.71 | +0.037 | +0.2% | $21.71 | $21.71 | $21.71 | 1 | |
| $21.67 | -0.317 | -1.4% | $21.67 | $21.67 | $21.67 | 1,821 | |
| $21.99 | +0.305 | +1.4% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.68 | -0.668 | -3.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $22.35 | -0.383 | -1.7% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.73 | +0.078 | +0.3% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.66 | +0.408 | +1.8% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.25 | -0.21 | -0.9% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.46 | +0.175 | +0.8% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.28 | +0.262 | +1.2% | $22.13 | $22.28 | $22.13 | 96 | |
| $22.02 | -0.088 | -0.4% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.11 | -0.752 | -3.3% | $22.56 | $22.56 | $22.11 | 434 | |
| $22.86 | +0.238 | +1.0% | $22.77 | $22.86 | $22.77 | 67 | |
| $22.62 | -0.628 | -2.7% | $22.62 | $22.62 | $22.62 | 0 | |
| $23.25 | -0.15 | -0.6% | $23.25 | $23.25 | $23.25 | 3 | |
| $23.40 | +0.18 | +0.8% | $23.29 | $23.40 | $23.29 | 251 | |
| $23.22 | +0.192 | +0.8% | $23.24 | $23.24 | $23.22 | 218 | |
| $23.03 | +0.105 | +0.5% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.92 | +0.275 | +1.2% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.65 | -0.277 | -1.2% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.93 | -0.51 | -2.2% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.44 | -0.133 | -0.6% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.57 | +0.27 | +1.2% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.30 | -0.115 | -0.5% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.41 | +0.12 | +0.5% | $23.33 | $23.41 | $23.33 | 250 | |
| $23.29 | -0.223 | -0.9% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.52 | -0.008 | 0.0% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.52 | -0.055 | -0.2% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.58 | +0.075 | +0.3% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.50 | -0.57 | -2.4% | $23.50 | $23.50 | $23.50 | 0 | |
| $24.07 | +0.038 | +0.2% | $24.29 | $24.29 | $24.07 | 1 | |
| $24.04 | -0.052 | -0.2% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.09 | +0.05 | +0.2% | $24.10 | $24.10 | $24.05 | 7,834 | |
| $24.04 | +0.285 | +1.2% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.75 | +0.152 | +0.6% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.60 | -0.045 | -0.2% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.65 | +0.142 | +0.6% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.50 | +0.035 | +0.1% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.47 | -0.145 | -0.6% | $23.58 | $23.58 | $23.47 | 16,250 | |
| $23.61 | +0.758 | +3.3% | $23.61 | $23.61 | $23.61 | 0 | |
| $22.86 | +0.425 | +1.9% | $22.86 | $22.86 | $22.86 | 260 | |
| $22.43 | -0.03 | -0.1% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.46 | +0.545 | +2.5% | $22.09 | $22.51 | $22.09 | 9,133 |
- Ticker
- LSE:GCED
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed $19.49 (-3.1%) on Oct 30, 2026
Invesco Global Clean Energy UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Where Invesco Global Clean Energy UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GCED · Home listing · This page | LSE | United Kingdom | USD |
| LSE:GCEX | LSE | United Kingdom | GBX |
| Xetra:G1CD | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco Global Clean Energy UCITS ETF USD.