Stock listing
LSE:GBUS WisdomTree Long USD Short GBP Share Price
Follow WisdomTree Long USD Short GBP into a list and get an email when it puts out news.
Share price · LSE:GBUS
5,711.50p GBX (pence) -8.50 (-0.1%)
Close on Nov 2, 2026
- Day range
- 5,711.50p – 5,715.00p GBX (pence)Nov 2, 2026
- Volume
- 18 sharesNov 2, 2026
- 52-week range
- 5,450.80p – 5,943.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £66,054 GBPMedian day 183 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:GBUS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,711.50p | -8.50 | -0.1% | 5,715.00p | 5,715.00p | 5,711.50p | 18 | |
| 5,720.00p | -11.00 | -0.2% | 5,720.00p | 5,720.00p | 5,704.08p | 90 | |
| 5,731.00p | -24.50 | -0.4% | 5,755.00p | 5,767.90p | 5,731.00p | 31 | |
| 5,755.50p | -1.50 | 0.0% | 5,755.50p | 5,767.90p | 5,755.50p | 31 | |
| 5,757.00p | +21.00 | +0.4% | 5,755.00p | 5,757.00p | 5,755.00p | 7 | |
| 5,736.00p | +10.00 | +0.2% | 5,736.00p | 5,738.00p | 5,736.00p | 20 | |
| 5,726.00p | -1.00 | 0.0% | 5,725.00p | 5,727.00p | 5,725.00p | 85 | |
| 5,727.00p | +9.50 | +0.2% | 5,725.00p | 5,727.00p | 5,725.00p | 85 | |
| 5,717.50p | -8.50 | -0.1% | 5,717.00p | 5,719.00p | 5,716.08p | 12 | |
| 5,726.00p | -23.00 | -0.4% | 5,739.00p | 5,739.00p | 5,709.00p | 183 | |
| 5,749.00p | +11.00 | +0.2% | 5,747.00p | 5,749.00p | 5,746.92p | 82 | |
| 5,738.00p | -38.00 | -0.7% | 5,896.00p | 5,896.00p | 5,738.00p | 821 | |
| 5,776.00p | -44.00 | -0.8% | 5,773.00p | 5,778.12p | 5,772.00p | 6,863 | |
| 5,820.00p | +42.00 | +0.7% | 5,795.00p | 5,820.00p | 5,795.00p | 6,863 | |
| 5,778.00p | -15.00 | -0.3% | 5,778.00p | 5,779.92p | 5,778.00p | 93 | |
| 5,793.00p | +11.00 | +0.2% | 5,792.00p | 5,793.00p | 5,773.00p | 9 | |
| 5,782.00p | -8.00 | -0.1% | 5,793.00p | 5,793.00p | 5,778.00p | 23 | |
| 5,790.00p | -3.00 | -0.1% | 5,798.00p | 5,943.00p | 5,783.00p | 7,696 | |
| 5,793.00p | +33.00 | +0.6% | 5,765.00p | 5,793.00p | 5,765.00p | 0 | |
| 5,760.00p | -25.50 | -0.4% | 5,765.00p | 5,782.00p | 5,760.00p | 1,451 | |
| 5,785.50p | +4.50 | +0.1% | 5,781.00p | 5,787.92p | 5,779.78p | 2,445 | |
| 5,781.00p | -7.00 | -0.1% | 5,780.00p | 5,781.00p | 5,773.00p | 7,330 | |
| 5,788.00p | +28.00 | +0.5% | 5,777.00p | 5,920.18p | 5,777.00p | 11,769 | |
| 5,760.00p | -30.50 | -0.5% | 5,767.00p | 5,767.00p | 5,757.00p | 689 | |
| 5,790.50p | +22.50 | +0.4% | 5,788.00p | 5,790.50p | 5,788.00p | 34 | |
| 5,768.00p | -6.00 | -0.1% | 5,772.00p | 5,773.00p | 5,765.00p | 214 | |
| 5,774.00p | -9.00 | -0.2% | 5,778.00p | 5,781.00p | 5,774.00p | 602 | |
| 5,783.00p | +17.50 | +0.3% | 5,774.00p | 5,787.00p | 5,773.00p | 327 | |
| 5,765.50p | +36.50 | +0.6% | 5,742.00p | 5,765.50p | 5,740.00p | 24 | |
| 5,729.00p | +14.00 | +0.2% | 5,721.00p | 5,729.00p | 5,719.08p | 96 | |
| 5,715.00p | +2.00 | 0.0% | 5,713.00p | 5,725.92p | 5,713.00p | 694 | |
| 5,713.00p | -10.00 | -0.2% | 5,713.00p | 5,725.92p | 5,713.00p | 694 | |
| 5,723.00p | +42.00 | +0.7% | 5,710.88p | 5,723.00p | 5,710.88p | 787 | |
| 5,681.00p | +16.00 | +0.3% | 5,665.08p | 5,682.00p | 5,665.08p | 789 | |
| 5,665.00p | -2.00 | 0.0% | 5,667.08p | 5,667.13p | 5,665.00p | 174 | |
| 5,667.00p | +19.50 | +0.3% | 5,668.00p | 5,668.00p | 5,664.80p | 357 | |
| 5,647.50p | +1.50 | 0.0% | 5,650.00p | 5,655.00p | 5,647.50p | 6 | |
| 5,646.00p | +8.00 | +0.1% | 5,638.00p | 5,646.00p | 5,636.20p | 176 | |
| 5,638.00p | +1.00 | 0.0% | 5,638.00p | 5,638.00p | 5,636.20p | 0 | |
| 5,637.00p | -1.00 | 0.0% | 5,637.00p | 5,637.00p | 5,636.20p | 176 | |
| 5,638.00p | -8.00 | -0.1% | 5,643.00p | 5,643.00p | 5,636.20p | 176 | |
| 5,646.00p | +7.00 | +0.1% | 5,638.00p | 5,658.00p | 5,638.00p | 2 | |
| 5,639.00p | -13.00 | -0.2% | 5,665.00p | 5,665.00p | 5,639.00p | 8 | |
| 5,652.00p | +10.00 | +0.2% | 5,665.00p | 5,665.00p | 5,652.00p | 8 | |
| 5,642.00p | +14.00 | +0.2% | 5,639.00p | 5,643.82p | 5,634.00p | 799 | |
| 5,628.00p | +13.00 | +0.2% | 5,623.00p | 5,628.00p | 5,623.00p | 357 | |
| 5,615.00p | +1.00 | 0.0% | 5,611.00p | 5,622.78p | 5,611.00p | 448 | |
| 5,614.00p | +19.00 | +0.3% | 5,590.00p | 5,614.00p | 5,590.00p | 22 | |
| 5,595.00p | -1.00 | 0.0% | 5,595.00p | 5,595.00p | 5,595.00p | 0 | |
| 5,596.00p | 0.00 | 0.0% | 5,596.00p | 5,596.00p | 5,596.00p | 0 | |
| 5,596.00p | +5.00 | +0.1% | 5,591.79p | 5,597.20p | 5,578.10p | 2,415 | |
| 5,591.00p | -14.00 | -0.2% | 5,591.00p | 5,597.88p | 5,587.11p | 3,450 | |
| 5,605.00p | -28.00 | -0.5% | 5,630.00p | 5,630.00p | 5,601.92p | 218 | |
| 5,633.00p | +8.00 | +0.1% | 5,637.15p | 5,638.20p | 5,633.00p | 1,278 | |
| 5,625.00p | -3.00 | -0.1% | 5,640.00p | 5,642.92p | 5,625.00p | 2,200 | |
| 5,628.00p | -21.00 | -0.4% | 5,640.00p | 5,642.92p | 5,628.00p | 2,200 | |
| 5,649.00p | +4.00 | +0.1% | 5,652.00p | 5,654.08p | 5,649.00p | 1,352 | |
| 5,645.00p | +2.00 | 0.0% | 5,642.00p | 5,645.00p | 5,634.92p | 958 | |
| 5,643.00p | +5.50 | +0.1% | 5,645.11p | 5,645.11p | 5,643.00p | 514 | |
| 5,637.50p | -10.00 | -0.2% | 5,644.00p | 5,648.13p | 5,637.50p | 3,101 | |
| 5,647.50p | -17.50 | -0.3% | 5,652.00p | 5,652.00p | 5,647.50p | 2,195 | |
| 5,665.00p | +7.00 | +0.1% | 5,660.00p | 5,665.00p | 5,660.00p | 40 | |
| 5,658.00p | -9.00 | -0.2% | 5,656.00p | 5,658.00p | 5,646.00p | 1,271 | |
| 5,667.00p | -3.00 | -0.1% | 5,662.35p | 5,671.00p | 5,662.35p | 36 | |
| 5,670.00p | +10.50 | +0.2% | 5,669.00p | 5,670.00p | 5,669.00p | 2 |
- Ticker
- LSE:GBUS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
WisdomTree Long USD Short GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Long USD Short GBP.