Stock listing

LSE:GBUR WisdomTree Long EUR Short GBP Share Price

Follow WisdomTree Long EUR Short GBP into a list and get an email when it puts out news.

Share price · LSE:GBUR

4,276.00p GBX (pence) +8.00 (+0.2%)

Close on Nov 2, 2026

Past year -4.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 4,276.00p – 4,302.00p GBX (pence)Nov 2, 2026
52-week range: 4,268.00p – 4,496.50p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £6,622 GBPMedian day 0 shares · 41 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:GBUR · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	4,276.00p	+8.00	+0.2%	4,302.00p	4,302.00p	4,276.00p	0
Fri, Oct 30	4,268.00p	-8.00	-0.2%	4,302.00p	4,302.00p	4,268.00p	0
Thu, Oct 29	4,276.00p	-13.00	-0.3%	4,302.00p	4,302.00p	4,276.00p	0
Wed, Oct 28	4,289.00p	+0.50	0.0%	4,302.00p	4,302.00p	4,289.00p	0
Tue, Oct 27	4,288.50p	+0.50	0.0%	4,302.00p	4,302.00p	4,288.50p	0
Mon, Oct 26	4,288.00p	+1.00	0.0%	4,302.00p	4,302.00p	4,288.00p	0
Fri, Oct 23	4,287.00p	-4.00	-0.1%	4,302.00p	4,302.00p	4,287.00p	2
Thu, Oct 22	4,291.00p	-1.00	0.0%	4,302.00p	4,302.00p	4,291.00p	2
Wed, Oct 21	4,292.00p	-8.00	-0.2%	4,302.00p	4,302.00p	4,292.00p	2
Tue, Oct 20	4,300.00p	-14.00	-0.3%	4,302.00p	4,311.00p	4,300.00p	2
Mon, Oct 19	4,314.00p	-2.50	-0.1%	4,328.00p	4,329.59p	4,314.00p	0
Fri, Oct 16	4,316.50p	-12.00	-0.3%	4,328.00p	4,329.59p	4,316.50p	1,200
Thu, Oct 15	4,328.50p	-1.00	0.0%	4,329.59p	4,329.59p	4,328.50p	1,200
Wed, Oct 14	4,329.50p	+3.50	+0.1%	4,328.00p	4,329.50p	4,328.00p	1
Tue, Oct 13	4,326.00p	-2.00	0.0%	4,328.00p	4,328.00p	4,326.00p	1
Mon, Oct 12	4,328.00p	-3.00	-0.1%	4,328.00p	4,328.00p	4,328.00p	3
Fri, Oct 9	4,331.00p	-7.00	-0.2%	4,337.00p	4,337.00p	4,331.00p	5
Thu, Oct 8	4,338.00p	+2.00	0.0%	4,328.00p	4,338.00p	4,328.00p	1
Wed, Oct 7	4,336.00p	-5.00	-0.1%	4,328.00p	4,336.00p	4,328.00p	3
Tue, Oct 6	4,341.00p	+0.50	0.0%	4,337.00p	4,341.00p	4,337.00p	2
Mon, Oct 5	4,340.50p	-15.50	-0.4%	4,337.00p	4,340.50p	4,334.00p	5
Fri, Oct 2	4,356.00p	-3.00	-0.1%	4,354.00p	4,364.00p	4,354.00p	266
Thu, Oct 1	4,359.00p	-20.00	-0.5%	4,366.00p	4,366.00p	4,359.00p	870
Wed, Sep 30	4,379.00p	-12.00	-0.3%	4,396.00p	4,402.00p	4,379.00p	0
Tue, Sep 29	4,391.00p	+1.00	0.0%	4,396.00p	4,402.00p	4,391.00p	0
Mon, Sep 28	4,390.00p	-14.50	-0.3%	4,396.00p	4,402.00p	4,390.00p	0
Fri, Sep 25	4,404.50p	+4.00	+0.1%	4,396.00p	4,404.50p	4,396.00p	2,902
Thu, Sep 24	4,400.50p	+3.50	+0.1%	4,396.00p	4,402.00p	4,396.00p	2,902
Wed, Sep 23	4,397.00p	+9.50	+0.2%	4,395.00p	4,397.00p	4,395.00p	0
Tue, Sep 22	4,387.50p	-1.50	0.0%	4,395.00p	4,395.00p	4,387.50p	0
Mon, Sep 21	4,389.00p	+2.50	+0.1%	4,395.00p	4,395.00p	4,389.00p	0
Fri, Sep 18	4,386.50p	-12.50	-0.3%	4,395.00p	4,395.00p	4,386.50p	0
Thu, Sep 17	4,399.00p	+10.00	+0.2%	4,395.00p	4,399.00p	4,395.00p	0
Wed, Sep 16	4,389.00p	+9.00	+0.2%	4,395.00p	4,395.00p	4,389.00p	0
Tue, Sep 15	4,380.00p	0.00	0.0%	4,395.00p	4,395.00p	4,380.00p	0
Mon, Sep 14	4,380.00p	-9.00	-0.2%	4,395.00p	4,395.00p	4,380.00p	0
Fri, Sep 11	4,389.00p	-6.50	-0.1%	4,395.00p	4,395.00p	4,389.00p	115
Thu, Sep 10	4,395.50p	+5.50	+0.1%	4,395.00p	4,395.50p	4,395.00p	0
Wed, Sep 9	4,390.00p	-1.00	0.0%	4,395.00p	4,395.00p	4,390.00p	0
Tue, Sep 8	4,391.00p	-1.50	0.0%	4,395.00p	4,395.00p	4,391.00p	115
Mon, Sep 7	4,392.50p	-2.50	-0.1%	4,395.00p	4,395.00p	4,392.50p	115
Fri, Sep 4	4,395.00p	+4.00	+0.1%	4,395.00p	4,395.00p	4,395.00p	115
Thu, Sep 3	4,391.00p	0.00	0.0%	4,341.00p	4,391.00p	4,341.00p	0
Wed, Sep 2	4,391.00p	+8.00	+0.2%	4,341.00p	4,391.00p	4,341.00p	0
Tue, Sep 1	4,383.00p	+7.00	+0.2%	4,341.00p	4,383.00p	4,341.00p	0
Fri, Aug 28	4,376.00p	-8.00	-0.2%	4,376.00p	4,376.00p	4,376.00p	0
Thu, Aug 27	4,384.00p	0.00	0.0%	4,384.00p	4,384.00p	4,384.00p	0
Wed, Aug 26	4,384.00p	+8.00	+0.2%	4,384.00p	4,384.00p	4,384.00p	0
Tue, Aug 25	4,376.00p	-4.00	-0.1%	4,376.00p	4,376.00p	4,376.00p	0
Mon, Aug 24	4,380.00p	0.00	0.0%	4,380.00p	4,380.00p	4,380.00p	0
Fri, Aug 21	4,380.00p	+1.00	0.0%	4,341.00p	4,380.00p	4,341.00p	0
Thu, Aug 20	4,379.00p	-2.00	0.0%	4,341.00p	4,379.00p	4,341.00p	0
Wed, Aug 19	4,381.00p	+9.00	+0.2%	4,341.00p	4,381.00p	4,341.00p	0
Tue, Aug 18	4,372.00p	+3.00	+0.1%	4,341.00p	4,372.00p	4,341.00p	0
Mon, Aug 17	4,369.00p	-1.00	0.0%	4,341.00p	4,369.00p	4,341.00p	0
Fri, Aug 14	4,370.00p	+1.00	0.0%	4,341.00p	4,370.00p	4,341.00p	0
Thu, Aug 13	4,369.00p	+1.00	0.0%	4,341.00p	4,369.00p	4,341.00p	0
Wed, Aug 12	4,368.00p	+1.00	0.0%	4,341.00p	4,368.00p	4,341.00p	0
Tue, Aug 11	4,367.00p	+1.00	0.0%	4,341.00p	4,367.00p	4,341.00p	0
Mon, Aug 10	4,366.00p	-11.50	-0.3%	4,341.00p	4,366.00p	4,341.00p	0
Fri, Aug 7	4,377.50p	-0.50	0.0%	4,341.00p	4,377.50p	4,341.00p	0
Thu, Aug 6	4,378.00p	-5.00	-0.1%	4,341.00p	4,378.00p	4,341.00p	0
Wed, Aug 5	4,383.00p	+4.50	+0.1%	4,341.00p	4,383.00p	4,341.00p	0
Tue, Aug 4	4,378.50p	-2.00	0.0%	4,377.00p	4,378.50p	4,377.00p	2
Mon, Aug 3	4,380.50p	+13.00	+0.3%	4,380.00p	4,380.50p	4,380.00p	2

Ticker: LSE:GBUR
Asset type: Fund
Exchange: LSE
Currency: GBX

WisdomTree Long EUR Short GBP on 6ix

What it is: Exchange-traded fund (ETF)