Stock listing

LSE:GBJP WisdomTree Long JPY Short GBP Share Price

Follow WisdomTree Long JPY Short GBP into a list and get an email when it puts out news.

Share price · LSE:GBJP

2,452.00p GBX (pence) -8.00 (-0.3%)

Close on Nov 2, 2026

Past year -5.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 2,452.00p – 2,456.00p GBX (pence)Nov 2, 2026
Volume: 9 sharesNov 2, 2026
52-week range: 2,341.64p – 2,617.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £25,012 GBPMedian day 407 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:GBJP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	2,452.00p	-8.00	-0.3%	2,456.00p	2,456.00p	2,452.00p	9
Fri, Oct 30	2,460.00p	-1.00	0.0%	2,456.00p	2,465.08p	2,456.00p	174
Thu, Oct 29	2,461.00p	-5.00	-0.2%	2,467.00p	2,467.00p	2,461.00p	880
Wed, Oct 28	2,466.00p	-6.00	-0.2%	2,478.00p	2,478.00p	2,466.00p	3
Tue, Oct 27	2,472.00p	+4.00	+0.2%	2,474.00p	2,475.00p	2,472.00p	4,093
Mon, Oct 26	2,468.00p	-8.00	-0.3%	2,475.00p	2,476.00p	2,468.00p	125
Fri, Oct 23	2,476.00p	+5.00	+0.2%	2,472.00p	2,478.00p	2,472.00p	864
Thu, Oct 22	2,471.00p	+18.00	+0.7%	2,470.00p	2,471.00p	2,467.00p	881
Wed, Oct 21	2,453.00p	-2.00	-0.1%	2,453.00p	2,457.00p	2,453.00p	339
Tue, Oct 20	2,455.00p	-7.00	-0.3%	2,463.00p	2,463.00p	2,455.00p	4
Mon, Oct 19	2,462.00p	-4.00	-0.2%	2,468.00p	2,469.00p	2,462.00p	6
Fri, Oct 16	2,466.00p	-12.00	-0.5%	2,470.00p	2,492.00p	2,464.00p	795
Thu, Oct 15	2,478.00p	-6.00	-0.2%	2,483.00p	2,485.00p	2,478.00p	428
Wed, Oct 14	2,484.00p	+9.00	+0.4%	2,476.00p	2,485.00p	2,476.00p	7
Tue, Oct 13	2,475.00p	-2.00	-0.1%	2,485.00p	2,485.00p	2,475.00p	493
Mon, Oct 12	2,477.00p	-2.00	-0.1%	2,476.00p	2,478.00p	2,476.00p	208
Fri, Oct 9	2,479.00p	-4.00	-0.2%	2,479.00p	2,481.00p	2,479.00p	47
Thu, Oct 8	2,483.00p	-4.00	-0.2%	2,489.00p	2,489.00p	2,483.00p	1
Wed, Oct 7	2,487.00p	+13.00	+0.5%	2,477.00p	2,489.00p	2,477.00p	7
Tue, Oct 6	2,474.00p	-13.00	-0.5%	2,484.00p	2,486.00p	2,474.00p	42
Mon, Oct 5	2,487.00p	-2.00	-0.1%	2,494.00p	2,494.95p	2,485.00p	280
Fri, Oct 2	2,489.00p	-7.00	-0.3%	2,492.00p	2,492.00p	2,489.00p	2,899
Thu, Oct 1	2,496.00p	+6.00	+0.2%	2,477.00p	2,496.00p	2,477.00p	1
Wed, Sep 30	2,490.00p	-5.00	-0.2%	2,502.00p	2,502.00p	2,490.00p	1
Tue, Sep 29	2,495.00p	+5.00	+0.2%	2,495.00p	2,495.00p	2,493.00p	2,074
Mon, Sep 28	2,490.00p	-3.00	-0.1%	2,493.00p	2,499.00p	2,490.00p	3,251
Fri, Sep 25	2,493.00p	+21.00	+0.8%	2,484.00p	2,493.00p	2,484.00p	26
Thu, Sep 24	2,472.00p	-3.00	-0.1%	2,474.00p	2,477.00p	2,472.00p	14
Wed, Sep 23	2,475.00p	+1.00	0.0%	2,482.00p	2,482.00p	2,475.00p	39
Tue, Sep 22	2,474.00p	+7.00	+0.3%	2,461.10p	2,478.00p	2,461.10p	193
Mon, Sep 21	2,467.00p	-7.00	-0.3%	2,466.00p	2,467.00p	2,466.00p	1
Fri, Sep 18	2,474.00p	-23.00	-0.9%	2,479.00p	2,479.00p	2,460.82p	266
Thu, Sep 17	2,497.00p	+6.00	+0.2%	2,492.00p	2,497.00p	2,492.00p	6,221
Wed, Sep 16	2,491.00p	+7.00	+0.3%	2,489.00p	2,491.00p	2,489.00p	40
Tue, Sep 15	2,484.00p	-10.00	-0.4%	2,487.00p	2,490.00p	2,482.11p	328
Mon, Sep 14	2,494.00p	-8.00	-0.3%	2,499.00p	2,499.00p	2,488.20p	950
Fri, Sep 11	2,502.00p	+8.00	+0.3%	2,491.08p	2,502.00p	2,491.08p	505
Thu, Sep 10	2,494.00p	-4.00	-0.2%	2,500.00p	2,500.00p	2,488.00p	2,006
Wed, Sep 9	2,498.00p	+10.00	+0.4%	2,501.00p	2,503.00p	2,498.00p	1,172
Tue, Sep 8	2,488.00p	+1.00	0.0%	2,493.00p	2,497.87p	2,486.00p	293
Mon, Sep 7	2,487.00p	+24.00	+1.0%	2,463.00p	2,491.00p	2,463.00p	964
Fri, Sep 4	2,463.00p	-4.00	-0.2%	2,456.00p	2,463.00p	2,454.09p	223
Thu, Sep 3	2,467.00p	+41.00	+1.7%	2,455.00p	2,474.00p	2,448.48p	2,807
Wed, Sep 2	2,426.00p	+26.00	+1.1%	2,424.00p	2,426.00p	2,414.00p	955
Tue, Sep 1	2,400.00p	+4.00	+0.2%	2,516.00p	2,516.00p	2,395.05p	4,340
Fri, Aug 28	2,396.00p	-5.00	-0.2%	2,397.00p	2,399.91p	2,396.00p	686
Thu, Aug 27	2,401.00p	+1.00	0.0%	2,397.00p	2,401.00p	2,397.00p	2
Wed, Aug 26	2,400.00p	+7.00	+0.3%	2,401.00p	2,403.00p	2,400.00p	86
Tue, Aug 25	2,393.00p	-6.00	-0.3%	2,391.14p	2,393.00p	2,391.14p	118
Mon, Aug 24	2,399.00p	0.00	0.0%	2,397.00p	2,399.00p	2,392.15p	407
Fri, Aug 21	2,399.00p	-1.00	0.0%	2,399.00p	2,399.00p	2,398.00p	216
Thu, Aug 20	2,400.00p	-10.50	-0.4%	2,404.00p	2,404.00p	2,400.00p	602
Wed, Aug 19	2,410.50p	+4.50	+0.2%	2,416.00p	2,416.00p	2,410.50p	528
Tue, Aug 18	2,406.00p	-1.00	0.0%	2,409.00p	2,409.00p	2,399.00p	1,933
Mon, Aug 17	2,407.00p	-4.00	-0.2%	2,408.00p	2,414.00p	2,407.00p	1,099
Fri, Aug 14	2,411.00p	-6.00	-0.2%	2,414.00p	2,414.00p	2,408.00p	593
Thu, Aug 13	2,417.00p	0.00	0.0%	2,421.00p	2,428.00p	2,412.00p	11,586
Wed, Aug 12	2,417.00p	+0.50	0.0%	2,417.00p	2,418.00p	2,416.00p	134
Tue, Aug 11	2,416.50p	-3.50	-0.1%	2,420.00p	2,420.00p	2,415.04p	2,192
Mon, Aug 10	2,420.00p	-23.00	-0.9%	2,432.00p	2,432.00p	2,418.00p	1,236
Fri, Aug 7	2,443.00p	+4.00	+0.2%	2,444.00p	2,445.00p	2,442.00p	32
Thu, Aug 6	2,439.00p	-11.50	-0.5%	2,444.20p	2,447.79p	2,438.00p	1,006
Wed, Aug 5	2,450.50p	-4.00	-0.2%	2,445.12p	2,450.50p	2,445.12p	2,037
Tue, Aug 4	2,454.50p	-16.00	-0.6%	2,466.00p	2,466.00p	2,452.00p	597
Mon, Aug 3	2,470.50p	+46.50	+1.9%	2,462.00p	2,472.00p	2,456.00p	1,941

Ticker: LSE:GBJP
Asset type: Fund
Exchange: LSE
Currency: GBX

WisdomTree Long JPY Short GBP on 6ix

What it is: Exchange-traded fund (ETF)