Stock listing
LSE:GBCH WisdomTree Long CHF Short GBP Share Price
Follow WisdomTree Long CHF Short GBP into a list and get an email when it puts out news.
Share price · LSE:GBCH
5,637.50p GBX (pence) +22.50 (+0.4%)
Close on Nov 2, 2026
- Day range
- 5,621.87p – 5,637.50p GBX (pence)Nov 2, 2026
- 52-week range
- 5,496.85p – 6,086.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £46,232 GBPMedian day 112 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:GBCH · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,637.50p | +22.50 | +0.4% | 5,621.87p | 5,637.50p | 5,621.87p | 0 | |
| 5,615.00p | +5.50 | +0.1% | 5,615.00p | 5,621.87p | 5,615.00p | 177 | |
| 5,609.50p | -5.00 | -0.1% | 5,615.00p | 5,621.87p | 5,609.50p | 177 | |
| 5,614.50p | -8.00 | -0.1% | 5,615.00p | 5,621.87p | 5,614.50p | 177 | |
| 5,622.50p | +11.00 | +0.2% | 5,615.00p | 5,622.50p | 5,615.00p | 6 | |
| 5,611.50p | -7.00 | -0.1% | 5,623.00p | 5,624.81p | 5,611.50p | 888 | |
| 5,618.50p | -14.50 | -0.3% | 5,623.00p | 5,631.00p | 5,618.50p | 121 | |
| 5,633.00p | +20.50 | +0.4% | 5,638.00p | 5,638.00p | 5,633.00p | 73 | |
| 5,612.50p | -7.50 | -0.1% | 5,638.00p | 5,638.00p | 5,612.50p | 73 | |
| 5,620.00p | -19.00 | -0.3% | 5,638.00p | 5,638.00p | 5,620.00p | 73 | |
| 5,639.00p | -3.00 | -0.1% | 5,649.00p | 5,650.00p | 5,638.00p | 9 | |
| 5,642.00p | +1.00 | 0.0% | 5,646.00p | 5,646.00p | 5,642.00p | 2 | |
| 5,641.00p | +19.00 | +0.3% | 5,646.00p | 5,646.00p | 5,641.00p | 3 | |
| 5,622.00p | -2.50 | 0.0% | 5,614.00p | 5,622.00p | 5,607.00p | 3,074 | |
| 5,624.50p | -3.00 | -0.1% | 5,628.00p | 5,628.00p | 5,624.50p | 2 | |
| 5,627.50p | -15.00 | -0.3% | 5,628.00p | 5,634.00p | 5,627.50p | 2 | |
| 5,642.50p | +8.00 | +0.1% | 5,642.00p | 5,644.00p | 5,642.00p | 2,954 | |
| 5,634.50p | -2.00 | 0.0% | 5,633.00p | 5,634.50p | 5,633.00p | 0 | |
| 5,636.50p | +12.00 | +0.2% | 5,633.00p | 5,636.50p | 5,633.00p | 0 | |
| 5,624.50p | -23.00 | -0.4% | 5,633.00p | 5,633.00p | 5,624.50p | 45 | |
| 5,647.50p | -8.50 | -0.2% | 5,653.00p | 5,661.86p | 5,644.00p | 3,534 | |
| 5,656.00p | +1.00 | 0.0% | 5,663.00p | 5,680.96p | 5,653.00p | 1,410 | |
| 5,655.00p | +51.00 | +0.9% | 5,617.00p | 5,655.00p | 5,616.00p | 6,657 | |
| 5,604.00p | -26.00 | -0.5% | 5,620.00p | 5,622.00p | 5,599.00p | 5 | |
| 5,630.00p | -1.00 | 0.0% | 5,627.00p | 5,630.00p | 5,626.96p | 18 | |
| 5,631.00p | -26.00 | -0.5% | 5,627.00p | 5,638.00p | 5,626.96p | 19 | |
| 5,657.00p | -7.50 | -0.1% | 5,668.00p | 5,692.50p | 5,657.00p | 1,467 | |
| 5,664.50p | -13.00 | -0.2% | 5,668.00p | 5,692.50p | 5,664.50p | 1,467 | |
| 5,677.50p | +10.50 | +0.2% | 5,661.00p | 5,677.50p | 5,661.00p | 1 | |
| 5,667.00p | +11.50 | +0.2% | 5,661.00p | 5,667.00p | 5,661.00p | 3 | |
| 5,655.50p | +16.50 | +0.3% | 5,637.00p | 5,655.50p | 5,635.00p | 25 | |
| 5,639.00p | -3.50 | -0.1% | 5,627.00p | 5,641.40p | 5,615.97p | 3,469 | |
| 5,642.50p | +3.50 | +0.1% | 5,627.00p | 5,642.50p | 5,615.97p | 3,470 | |
| 5,639.00p | +15.00 | +0.3% | 5,629.00p | 5,640.96p | 5,496.85p | 3,719 | |
| 5,624.00p | -11.50 | -0.2% | 5,624.00p | 5,624.00p | 5,624.00p | 2 | |
| 5,635.50p | +5.00 | +0.1% | 5,624.00p | 5,635.50p | 5,623.00p | 2 | |
| 5,630.50p | -29.00 | -0.5% | 5,647.00p | 5,650.00p | 5,630.50p | 4 | |
| 5,659.50p | -2.50 | 0.0% | 5,664.00p | 5,665.00p | 5,659.50p | 1,251 | |
| 5,662.00p | -8.50 | -0.1% | 5,673.00p | 5,673.00p | 5,660.00p | 3,530 | |
| 5,670.50p | -2.50 | 0.0% | 5,658.00p | 5,670.50p | 5,653.00p | 4 | |
| 5,673.00p | -3.50 | -0.1% | 5,672.21p | 5,673.00p | 5,672.21p | 173 | |
| 5,676.50p | -8.00 | -0.1% | 5,688.04p | 5,688.04p | 5,676.50p | 663 | |
| 5,684.50p | +21.50 | +0.4% | 5,690.00p | 5,695.00p | 5,684.50p | 663 | |
| 5,663.00p | 0.00 | 0.0% | 5,656.00p | 5,665.00p | 5,650.00p | 4 | |
| 5,663.00p | -10.50 | -0.2% | 5,666.00p | 5,672.00p | 5,660.00p | 3,304 | |
| 5,673.50p | -19.00 | -0.3% | 5,673.50p | 5,674.50p | 5,672.50p | 87 | |
| 5,692.50p | +13.50 | +0.2% | 5,683.20p | 5,692.50p | 5,683.20p | 100 | |
| 5,679.00p | 0.00 | 0.0% | 5,680.00p | 5,680.00p | 5,679.00p | 2 | |
| 5,679.00p | -10.00 | -0.2% | 5,670.00p | 5,679.00p | 5,670.00p | 12 | |
| 5,689.00p | -2.50 | 0.0% | 5,689.00p | 5,689.00p | 5,689.00p | 112 | |
| 5,691.50p | -13.50 | -0.2% | 5,698.00p | 5,698.00p | 5,691.50p | 4 | |
| 5,705.00p | -5.00 | -0.1% | 5,716.00p | 5,718.00p | 5,705.00p | 4 | |
| 5,710.00p | +56.50 | +1.0% | 5,710.00p | 5,710.00p | 5,700.00p | 550 | |
| 5,653.50p | -12.00 | -0.2% | 5,655.00p | 5,655.00p | 5,649.20p | 906 | |
| 5,665.50p | +9.00 | +0.2% | 5,655.00p | 5,665.50p | 5,649.20p | 906 | |
| 5,656.50p | -15.50 | -0.3% | 5,655.00p | 5,659.00p | 5,649.20p | 906 | |
| 5,672.00p | -3.00 | -0.1% | 5,672.00p | 5,672.00p | 5,668.20p | 1,060 | |
| 5,675.00p | -2.50 | 0.0% | 5,672.00p | 5,675.00p | 5,668.20p | 1,060 | |
| 5,677.50p | -10.00 | -0.2% | 5,677.50p | 5,678.50p | 5,676.50p | 2,081 | |
| 5,687.50p | -20.00 | -0.4% | 5,687.00p | 5,689.96p | 5,687.00p | 183 | |
| 5,707.50p | +15.50 | +0.3% | 5,709.00p | 5,722.00p | 5,707.50p | 797 | |
| 5,692.00p | -32.50 | -0.6% | 5,709.00p | 5,722.00p | 5,692.00p | 797 | |
| 5,724.50p | +6.00 | +0.1% | 5,709.00p | 5,724.50p | 5,709.00p | 797 | |
| 5,718.50p | +4.00 | +0.1% | 5,729.00p | 5,729.00p | 5,718.50p | 59 | |
| 5,714.50p | -0.50 | 0.0% | 5,713.00p | 5,716.20p | 5,712.95p | 0 |
- Ticker
- LSE:GBCH
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
WisdomTree Long CHF Short GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Long CHF Short GBP.