Stock listing

LSE:GAW Games Workshop Group PLC Share Price

Home listing (LSE) of Games Workshop Group PLC

Follow Games Workshop Group PLC into a list and get an email when it puts out news.

Share price · LSE:GAW

15,770p GBX (pence) -270 (-1.7%)

Close on Oct 30, 2026

Past year -0.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
15,680p – 16,090p GBX (pence)Oct 30, 2026
Volume
65,656 sharesOct 30, 2026
Market cap
£5.21B GBPAt the close on Oct 30, 2026 · price × 33.05M shares outstanding
52-week range
15,200p – 23,540p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£16.61M GBPMedian day 67,401 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Games Workshop Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GAW · Home15,770p GBX (pence)-270 (-1.7%)65,65616,030p16,090p15,680p16,040pClose on Oct 30, 2026
OTC:GMWKF$217.00 USD-7.95 (-3.5%)126$223.18$223.18$214.06$224.95Close on Oct 27, 2026
OTC:GWKSY$22.31 USD+0.805 (+3.7%)3,481$22.49$22.49$21.27$21.50Close on Oct 27, 2026
Frankfurt:G7W€193.70 EUR-1.70 (-0.9%)—€191.80€193.70€191.80€195.40Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GAW · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
15,770p-270-1.7%16,030p16,090p15,680p65,656
16,040p-90-0.6%16,130p16,250p16,020p32,913
16,130p00.0%16,130p16,320p15,984p38,498
16,130p+200+1.3%15,950p16,130p15,818p78,621
15,930p-120-0.7%16,100p16,400p15,930p37,216
16,050p-700-4.2%16,740p16,880p16,040p68,319
16,750p-200-1.2%16,750p16,900p16,610p47,381
16,950p+290+1.7%16,700p16,960p16,660p45,337
16,660p-20-0.1%16,740p16,830p16,540p50,453
16,680p-310-1.8%16,930p16,990p16,670p44,987
16,990p-100-0.6%17,090p17,170p16,800p78,127
17,090p+310+1.8%16,850p17,170p16,630p79,642
16,780p+230+1.4%16,650p16,880p16,550p98,803
16,550p-10-0.1%16,580p16,760p16,440p75,033
16,560p+170+1.0%16,490p16,650p16,450p143,066
16,390p+40+0.2%16,300p16,660p16,300p205,801
16,350p-190-1.1%16,410p16,560p16,316p71,518
16,540p-20-0.1%16,440p16,720p16,410p94,132
16,560p-410-2.4%17,060p17,140p16,510p61,256
16,970p-220-1.3%17,360p17,540p16,970p48,395
17,190p+320+1.9%17,040p17,260p16,970p54,865
16,870p-1,120-6.2%17,870p17,992p16,750p193,400
17,990p+320+1.8%17,730p17,990p17,670p53,948
17,670p-80-0.5%17,820p18,020p17,600p30,647
17,750p+180+1.0%17,690p17,930p17,580p45,643
17,570p+140+0.8%17,570p17,690p17,470p77,734
17,430p-300-1.7%17,650p17,730p17,430p66,053
17,730p-380-2.1%18,190p18,330p17,730p57,320
18,110p+170+0.9%18,010p18,350p17,910p108,607
17,940p+280+1.6%17,740p18,040p17,590p206,890
17,660p-100-0.6%17,760p17,810p17,530p290,150
17,760p+40+0.2%17,730p17,940p17,640p51,218
17,720p+10+0.1%17,810p18,180p17,620p74,086
17,710p+110+0.6%17,550p17,790p17,330p105,017
17,600p-50-0.3%17,550p17,710p17,060p222,904
17,650p+320+1.8%17,450p17,830p17,340p95,960
17,330p-240-1.4%17,570p17,698p17,310p50,656
17,570p-430-2.4%17,850p18,000p17,400p122,744
18,000p-400-2.2%18,600p18,600p17,910p275,740
18,400p-50-0.3%18,360p18,730p18,330p71,882
18,450p+190+1.0%18,250p18,450p18,190p122,583
18,260p+170+0.9%18,070p18,420p18,000p50,599
18,090p-220-1.2%18,250p18,310p18,030p53,340
18,310p-110-0.6%18,250p18,410p18,096p55,216
18,420p+100+0.5%18,390p18,542p18,250p40,657
18,320p-480-2.6%18,550p18,830p18,310p49,999
18,800p+260+1.4%18,560p18,910p18,560p46,840
18,540p+30+0.2%18,500p18,745p18,380p110,911
18,510p-150-0.8%18,620p18,820p18,350p97,164
18,660p-90-0.5%18,570p18,820p18,440p59,178
18,750p+90+0.5%18,640p19,020p18,610p80,484
18,660p-50-0.3%18,720p18,800p18,560p52,656
18,710p-10-0.1%19,180p19,180p18,560p54,192
18,720p-390-2.0%19,210p19,240p18,530p52,035
19,110p+30+0.2%19,080p19,320p19,010p82,447
19,080p+90+0.5%19,090p19,240p18,890p97,418
18,990p-240-1.2%19,310p19,320p18,990p34,860
19,230p+270+1.4%18,980p19,390p18,840p62,135
18,960p+80+0.4%18,880p18,970p18,700p75,049
18,880p-60-0.3%18,880p19,220p18,830p161,073
18,940p-70-0.4%18,930p19,140p18,790p36,148
19,010p-20-0.1%18,950p19,285p18,770p229,638
19,030p-200-1.0%19,200p19,480p18,760p74,053
19,230p+110+0.6%19,120p19,600p18,920p506,405
19,120p-300-1.5%19,440p19,710p19,120p62,546
19,420p-430-2.2%19,850p20,060p19,390p66,482
Ticker
LSE:GAW
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Director/PDMR Shareholding

Oct 21, 2026

Closed 16,950p (+1.7%) on Oct 21, 2026

Director Shareholding

Oct 16, 2026

Closed 16,990p (-0.6%) on Oct 16, 2026

Total Voting Rights

Oct 1, 2026

Closed 16,870p (-6.2%) on Oct 1, 2026

Admission of Further Securities to Trading

Oct 1, 2026

Closed 16,870p (-6.2%) on Oct 1, 2026

Admission to Trading

Sep 25, 2026

Closed 17,570p (+0.8%) on Sep 25, 2026

2026 AGM Voting Results

Sep 16, 2026

Closed 17,720p (+0.1%) on Sep 16, 2026

AGM (001 NoM FINAL From Published AR)

Jul 28, 2026

Closed 20,040p (-0.9%) on Jul 28, 2026

Annual Report 2026 and Notice of AGM

Jul 28, 2026

Closed 20,040p (-0.9%) on Jul 28, 2026

Results for the 52 week period ended 31 May 2026

Jul 28, 2026

Closed 20,040p (-0.9%) on Jul 28, 2026

Result of Meeting

Mar 5, 2026

Closed 17,270p (-0.4%) on Mar 5, 2026

All Games Workshop Group PLC news

Decks

Games Workshop Group PLC on 6ix

News releases
21 in the last 12 months · 125 in all · newest Oct 21, 2026 · oldest 1999
Decks
2 decks · latest 2021

Where Games Workshop Group PLC is listed

ListingExchangeCountryCurrency
LSE:GAW · Home listing · This pageLSEUnited KingdomGBX
gettex:G7WgettexGermanyEUR
OTC:GMWKFOTCUnited StatesUSD
Tradegate:G7WTradegateGermanyEUR
OTC:GWKSYOTCUnited StatesUSD
Turquoise:GAWLTurquoiseUnited KingdomGBX
Aquis:GAWLAquisUnited KingdomGBX
LS Exchange:900512LS ExchangeGermanyEUR
Frankfurt:G7WFrankfurtGermanyEUR
Lang & Schwarz:900512Lang & SchwarzGermanyEUR
AQUIS:GAW.GBAQUISUnited KingdomGBX
BX Swiss:GAWBX SwissSwitzerlandCHF
Stuttgart:G7WStuttgartGermanyEUR
Dusseldorf:G7WDusseldorfGermanyEUR
Hamburg:G7WHamburgGermanyEUR
Hanover:G7WHanoverGermanyEUR
Xetra:G7WXetraGermanyEUR

Log in to ask 6ix AI your own questions about Games Workshop Group PLC.